24,279.00 -0.61% -150.10
- 1D High
- 24,430.00
- 1D Low
- 24,260.00
- 1D Volume
- 2.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1–50 of 1,266 contracts
Live · refreshes every 15 seconds
24,279.00 -0.61% -150.10
- 1D High
- 24,430.00
- 1D Low
- 24,260.00
- 1D Volume
- 2.6M
715.40 -2.49% -18.25
- 1D High
- 731.00
- 1D Low
- 714.10
- 1D Volume
- 31.2M
715.40 -2.49% -18.25
- 1D High
- 731.00
- 1D Low
- 714.10
- 1D Volume
- 31.2M
57,883.80 -0.58% -337.40
- 1D High
- 58,298.00
- 1D Low
- 57,847.80
- 1D Volume
- 382.8K
57,883.80 -0.58% -337.40
- 1D High
- 58,298.00
- 1D Low
- 57,847.80
- 1D Volume
- 382.8K
426.25 +1.82% +7.60
- 1D High
- 429.85
- 1D Low
- 416.60
- 1D Volume
- 31.9M
426.25 +1.82% +7.60
- 1D High
- 429.85
- 1D Low
- 416.60
- 1D Volume
- 31.9M
216.85 +3.46% +7.26
- 1D High
- 219.20
- 1D Low
- 208.28
- 1D Volume
- 60.5M
216.85 +3.46% +7.26
- 1D High
- 219.20
- 1D Low
- 208.28
- 1D Volume
- 60.5M
1,296.00 -1.17% -15.30
- 1D High
- 1,315.00
- 1D Low
- 1,293.60
- 1D Volume
- 9.8M
1,296.00 -1.17% -15.30
- 1D High
- 1,315.00
- 1D Low
- 1,293.60
- 1D Volume
- 9.8M
1,450.90 +0.42% +6.10
- 1D High
- 1,463.00
- 1D Low
- 1,440.20
- 1D Volume
- 7.6M
1,450.90 +0.42% +6.10
- 1D High
- 1,463.00
- 1D Low
- 1,440.20
- 1D Volume
- 7.6M
436.40 +3.97% +16.65
- 1D High
- 441.45
- 1D Low
- 419.90
- 1D Volume
- 24.8M
436.40 +3.97% +16.65
- 1D High
- 441.45
- 1D Low
- 419.90
- 1D Volume
- 24.8M
1,900.00 -1.28% -24.70
- 1D High
- 1,925.90
- 1D Low
- 1,894.90
- 1D Volume
- 5.2M
1,900.00 -1.28% -24.70
- 1D High
- 1,925.90
- 1D Low
- 1,894.90
- 1D Volume
- 5.2M
542.10 +2.30% +12.20
- 1D High
- 548.10
- 1D Low
- 527.20
- 1D Volume
- 17.5M
542.10 +2.30% +12.20
- 1D High
- 548.10
- 1D Low
- 527.20
- 1D Volume
- 17.5M
1,897.00 +0.86% +16.20
- 1D High
- 1,900.70
- 1D Low
- 1,868.30
- 1D Volume
- 4.8M
1,897.00 +0.86% +16.20
- 1D High
- 1,900.70
- 1D Low
- 1,868.30
- 1D Volume
- 4.8M
633.00 +3.20% +19.65
- 1D High
- 638.90
- 1D Low
- 611.45
- 1D Volume
- 13.8M
633.00 +3.20% +19.65
- 1D High
- 638.90
- 1D Low
- 611.45
- 1D Volume
- 13.8M
1,261.00 — —
- 1D High
- 1,275.80
- 1D Low
- 1,257.20
- 1D Volume
- 6.2M
1,261.00 — —
- 1D High
- 1,275.80
- 1D Low
- 1,257.20
- 1D Volume
- 6.2M
9,099.50 -0.46% -42.50
- 1D High
- 9,237.00
- 1D Low
- 8,936.00
- 1D Volume
- 830.3K
9,099.50 -0.46% -42.50
- 1D High
- 9,237.00
- 1D Low
- 8,936.00
- 1D Volume
- 830.3K
327.25 +0.31% +1.00
- 1D High
- 329.40
- 1D Low
- 324.60
- 1D Volume
- 21.2M
327.25 +0.31% +1.00
- 1D High
- 329.40
- 1D Low
- 324.60
- 1D Volume
- 21.2M
1,200.90 +3.79% +43.80
- 1D High
- 1,201.40
- 1D Low
- 1,149.00
- 1D Volume
- 5.7M
1,200.90 +3.79% +43.80
- 1D High
- 1,201.40
- 1D Low
- 1,149.00
- 1D Volume
- 5.7M
1,108.00 -1.85% -20.90
- 1D High
- 1,133.00
- 1D Low
- 1,096.40
- 1D Volume
- 5.6M
1,108.00 -1.85% -20.90
- 1D High
- 1,133.00
- 1D Low
- 1,096.40
- 1D Volume
- 5.6M
188.57 -0.87% -1.65
- 1D High
- 191.74
- 1D Low
- 188.15
- 1D Volume
- 33.2M
188.57 -0.87% -1.65
- 1D High
- 191.74
- 1D Low
- 188.15
- 1D Volume
- 33.2M
3,091.80 -4.32% -139.50
- 1D High
- 3,256.00
- 1D Low
- 3,085.00
- 1D Volume
- 1.9M
3,091.80 -4.32% -139.50
- 1D High
- 3,256.00
- 1D Low
- 3,085.00
- 1D Volume
- 1.9M
1,035.00 -2.88% -30.70
- 1D High
- 1,068.00
- 1D Low
- 1,027.50
- 1D Volume
- 5.6M
1,035.00 -2.88% -30.70
- 1D High
- 1,068.00
- 1D Low
- 1,027.50
- 1D Volume
- 5.6M
900.00 +3.13% +27.35
- 1D High
- 905.00
- 1D Low
- 875.95
- 1D Volume
- 6.3M
900.00 +3.13% +27.35
- 1D High
- 905.00
- 1D Low
- 875.95
- 1D Volume
- 6.3M
15.05 -0.53% -0.080
- 1D High
- 15.33
- 1D Low
- 14.98
- 1D Volume
- 375M
15.05 -0.53% -0.080
- 1D High
- 15.33
- 1D Low
- 14.98
- 1D Volume
- 375M
1,718.90 +0.48% +8.20
- 1D High
- 1,731.80
- 1D Low
- 1,704.00
- 1D Volume
- 3.3M
1,718.90 +0.48% +8.20
- 1D High
- 1,731.80
- 1D Low
- 1,704.00
- 1D Volume
- 3.3M
1,093.00 -0.15% -1.60
- 1D High
- 1,115.40
- 1D Low
- 1,090.10
- 1D Volume
- 5M
1,093.00 -0.15% -1.60
- 1D High
- 1,115.40
- 1D Low
- 1,090.10
- 1D Volume
- 5M
3,358.60 -2.18% -75.00
- 1D High
- 3,439.90
- 1D Low
- 3,354.00
- 1D Volume
- 1.6M
3,358.60 -2.18% -75.00
- 1D High
- 3,439.90
- 1D Low
- 3,354.00
- 1D Volume
- 1.6M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIFTY-I | NSE | 24,279.00 | -0.61% -150.10 | 24,430.00 | 24,260.00 | 2.6M | Chart |
| NIFTY26SEPFUT | NSE | 24,279.00 | -0.61% -150.10 | 24,430.00 | 24,260.00 | 2.6M | Chart |
| HDFCBANK-I | NSE | 715.40 | -2.49% -18.25 | 731.00 | 714.10 | 31.2M | Chart |
| HDFCBANK26SEPFUT | NSE | 715.40 | -2.49% -18.25 | 731.00 | 714.10 | 31.2M | Chart |
| BANKNIFTY-I | NSE | 57,883.80 | -0.58% -337.40 | 58,298.00 | 57,847.80 | 382.8K | Chart |
| BANKNIFTY26SEPFUT | NSE | 57,883.80 | -0.58% -337.40 | 58,298.00 | 57,847.80 | 382.8K | Chart |
| KOTAKBANK-I | NSE | 426.25 | +1.82% +7.60 | 429.85 | 416.60 | 31.9M | Chart |
| KOTAKBANK26SEPFUT | NSE | 426.25 | +1.82% +7.60 | 429.85 | 416.60 | 31.9M | Chart |
| ADANIPOWER-I | NSE | 216.85 | +3.46% +7.26 | 219.20 | 208.28 | 60.5M | Chart |
| ADANIPOWER26SEPFUT | NSE | 216.85 | +3.46% +7.26 | 219.20 | 208.28 | 60.5M | Chart |
| RELIANCE-I | NSE | 1,296.00 | -1.17% -15.30 | 1,315.00 | 1,293.60 | 9.8M | Chart |
| RELIANCE26SEPFUT | NSE | 1,296.00 | -1.17% -15.30 | 1,315.00 | 1,293.60 | 9.8M | Chart |
| ICICIBANK-I | NSE | 1,450.90 | +0.42% +6.10 | 1,463.00 | 1,440.20 | 7.6M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,450.90 | +0.42% +6.10 | 1,463.00 | 1,440.20 | 7.6M | Chart |
| BHEL-I | NSE | 436.40 | +3.97% +16.65 | 441.45 | 419.90 | 24.8M | Chart |
| BHEL26SEPFUT | NSE | 436.40 | +3.97% +16.65 | 441.45 | 419.90 | 24.8M | Chart |
| BHARTIARTL-I | NSE | 1,900.00 | -1.28% -24.70 | 1,925.90 | 1,894.90 | 5.2M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,900.00 | -1.28% -24.70 | 1,925.90 | 1,894.90 | 5.2M | Chart |
| LICHSGFIN-I | NSE | 542.10 | +2.30% +12.20 | 548.10 | 527.20 | 17.5M | Chart |
| LICHSGFIN26SEPFUT | NSE | 542.10 | +2.30% +12.20 | 548.10 | 527.20 | 17.5M | Chart |
| LAURUSLABS-I | NSE | 1,897.00 | +0.86% +16.20 | 1,900.70 | 1,868.30 | 4.8M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,897.00 | +0.86% +16.20 | 1,900.70 | 1,868.30 | 4.8M | Chart |
| KALYANKJIL-I | NSE | 633.00 | +3.20% +19.65 | 638.90 | 611.45 | 13.8M | Chart |
| KALYANKJIL26SEPFUT | NSE | 633.00 | +3.20% +19.65 | 638.90 | 611.45 | 13.8M | Chart |
| AXISBANK-I | NSE | 1,261.00 | — — | 1,275.80 | 1,257.20 | 6.2M | Chart |
| AXISBANK26SEPFUT | NSE | 1,261.00 | — — | 1,275.80 | 1,257.20 | 6.2M | Chart |
| POLYCAB-I | NSE | 9,099.50 | -0.46% -42.50 | 9,237.00 | 8,936.00 | 830.3K | Chart |
| POLYCAB26SEPFUT | NSE | 9,099.50 | -0.46% -42.50 | 9,237.00 | 8,936.00 | 830.3K | Chart |
| ETERNAL-I | NSE | 327.25 | +0.31% +1.00 | 329.40 | 324.60 | 21.2M | Chart |
| ETERNAL26SEPFUT | NSE | 327.25 | +0.31% +1.00 | 329.40 | 324.60 | 21.2M | Chart |
| ZYDUSLIFE-I | NSE | 1,200.90 | +3.79% +43.80 | 1,201.40 | 1,149.00 | 5.7M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,200.90 | +3.79% +43.80 | 1,201.40 | 1,149.00 | 5.7M | Chart |
| SHRIRAMFIN-I | NSE | 1,108.00 | -1.85% -20.90 | 1,133.00 | 1,096.40 | 5.6M | Chart |
| SHRIRAMFIN26SEPFUT | NSE | 1,108.00 | -1.85% -20.90 | 1,133.00 | 1,096.40 | 5.6M | Chart |
| TATASTEEL-I | NSE | 188.57 | -0.87% -1.65 | 191.74 | 188.15 | 33.2M | Chart |
| TATASTEEL26SEPFUT | NSE | 188.57 | -0.87% -1.65 | 191.74 | 188.15 | 33.2M | Chart |
| MUTHOOTFIN-I | NSE | 3,091.80 | -4.32% -139.50 | 3,256.00 | 3,085.00 | 1.9M | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 3,091.80 | -4.32% -139.50 | 3,256.00 | 3,085.00 | 1.9M | Chart |
| HINDALCO-I | NSE | 1,035.00 | -2.88% -30.70 | 1,068.00 | 1,027.50 | 5.6M | Chart |
| HINDALCO26SEPFUT | NSE | 1,035.00 | -2.88% -30.70 | 1,068.00 | 1,027.50 | 5.6M | Chart |
| CGPOWER-I | NSE | 900.00 | +3.13% +27.35 | 905.00 | 875.95 | 6.3M | Chart |
| CGPOWER26SEPFUT | NSE | 900.00 | +3.13% +27.35 | 905.00 | 875.95 | 6.3M | Chart |
| IDEA-I | NSE | 15.05 | -0.53% -0.080 | 15.33 | 14.98 | 375M | Chart |
| IDEA26SEPFUT | NSE | 15.05 | -0.53% -0.080 | 15.33 | 14.98 | 375M | Chart |
| ADANIPORTS-I | NSE | 1,718.90 | +0.48% +8.20 | 1,731.80 | 1,704.00 | 3.3M | Chart |
| ADANIPORTS26SEPFUT | NSE | 1,718.90 | +0.48% +8.20 | 1,731.80 | 1,704.00 | 3.3M | Chart |
| BAJFINANCE-I | NSE | 1,093.00 | -0.15% -1.60 | 1,115.40 | 1,090.10 | 5M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,093.00 | -0.15% -1.60 | 1,115.40 | 1,090.10 | 5M | Chart |
| M&M-I | NSE | 3,358.60 | -2.18% -75.00 | 3,439.90 | 3,354.00 | 1.6M | Chart |
| M&M26SEPFUT | NSE | 3,358.60 | -2.18% -75.00 | 3,439.90 | 3,354.00 | 1.6M | Chart |
NIFTY-I -0.61% 24,279.00 2.6M NIFTY26SEPFUT -0.61% 24,279.00 2.6M HDFCBANK-I -2.49% 715.40 31.2M HDFCBANK26SEPFUT -2.49% 715.40 31.2M BANKNIFTY-I -0.58% 57,883.80 382.8K BANKNIFTY26SEPFUT -0.58% 57,883.80 382.8K KOTAKBANK-I +1.82% 426.25 31.9M KOTAKBANK26SEPFUT +1.82% 426.25 31.9M ADANIPOWER-I +3.46% 216.85 60.5M ADANIPOWER26SEPFUT +3.46% 216.85 60.5M RELIANCE-I -1.17% 1,296.00 9.8M RELIANCE26SEPFUT -1.17% 1,296.00 9.8M ICICIBANK-I +0.42% 1,450.90 7.6M ICICIBANK26SEPFUT +0.42% 1,450.90 7.6M BHEL-I +3.97% 436.40 24.8M BHEL26SEPFUT +3.97% 436.40 24.8M BHARTIARTL-I -1.28% 1,900.00 5.2M BHARTIARTL26SEPFUT -1.28% 1,900.00 5.2M LICHSGFIN-I +2.30% 542.10 17.5M LICHSGFIN26SEPFUT +2.30% 542.10 17.5M LAURUSLABS-I +0.86% 1,897.00 4.8M LAURUSLABS26SEPFUT +0.86% 1,897.00 4.8M KALYANKJIL-I +3.20% 633.00 13.8M KALYANKJIL26SEPFUT +3.20% 633.00 13.8M AXISBANK-I — 1,261.00 6.2M AXISBANK26SEPFUT — 1,261.00 6.2M POLYCAB-I -0.46% 9,099.50 830.3K POLYCAB26SEPFUT -0.46% 9,099.50 830.3K ETERNAL-I +0.31% 327.25 21.2M ETERNAL26SEPFUT +0.31% 327.25 21.2M ZYDUSLIFE-I +3.79% 1,200.90 5.7M ZYDUSLIFE26SEPFUT +3.79% 1,200.90 5.7M SHRIRAMFIN-I -1.85% 1,108.00 5.6M SHRIRAMFIN26SEPFUT -1.85% 1,108.00 5.6M TATASTEEL-I -0.87% 188.57 33.2M TATASTEEL26SEPFUT -0.87% 188.57 33.2M MUTHOOTFIN-I -4.32% 3,091.80 1.9M MUTHOOTFIN26SEPFUT -4.32% 3,091.80 1.9M HINDALCO-I -2.88% 1,035.00 5.6M HINDALCO26SEPFUT -2.88% 1,035.00 5.6M CGPOWER-I +3.13% 900.00 6.3M CGPOWER26SEPFUT +3.13% 900.00 6.3M IDEA-I -0.53% 15.05 375M IDEA26SEPFUT -0.53% 15.05 375M ADANIPORTS-I +0.48% 1,718.90 3.3M ADANIPORTS26SEPFUT +0.48% 1,718.90 3.3M BAJFINANCE-I -0.15% 1,093.00 5M BAJFINANCE26SEPFUT -0.15% 1,093.00 5M M&M-I -2.18% 3,358.60 1.6M M&M26SEPFUT -2.18% 3,358.60 1.6M