427.95 -0.62% -2.65
- 1D High
- 432.75
- 1D Low
- 422.85
- 1D Volume
- 9.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–50 of 1,327 contracts
Live · refreshes every 15 seconds
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
99.16 +1.85% +1.80
- 1D High
- 102.35
- 1D Low
- 96.94
- 1D Volume
- 24.3M
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
103.49 -0.73% -0.76
- 1D High
- 104.65
- 1D Low
- 102.73
- 1D Volume
- 14.5M
23,101.40 +0.23% +54.00
- 1D High
- 23,173.00
- 1D Low
- 22,955.00
- 1D Volume
- 3.2M
23,101.40 +0.23% +54.00
- 1D High
- 23,173.00
- 1D Low
- 22,955.00
- 1D Volume
- 3.2M
10,885.00 +0.69% +75.00
- 1D High
- 10,900.00
- 1D Low
- 10,690.00
- 1D Volume
- 49K
54,805.00 -0.71% -389.60
- 1D High
- 55,250.00
- 1D Low
- 54,735.00
- 1D Volume
- 562.3K
54,805.00 -0.71% -389.60
- 1D High
- 55,250.00
- 1D Low
- 54,735.00
- 1D Volume
- 562.3K
1,175.00 -0.02% -0.20
- 1D High
- 1,179.00
- 1D Low
- 1,157.50
- 1D Volume
- 18.1M
1,175.00 -0.02% -0.20
- 1D High
- 1,179.00
- 1D Low
- 1,157.50
- 1D Volume
- 18.1M
2,394.00 +6.16% +138.90
- 1D High
- 2,404.00
- 1D Low
- 2,211.10
- 1D Volume
- 8.8M
2,394.00 +6.16% +138.90
- 1D High
- 2,404.00
- 1D Low
- 2,211.10
- 1D Volume
- 8.8M
107.00 +0.06% +0.060
- 1D High
- 108.55
- 1D Low
- 106.04
- 1D Volume
- 2.1M
1,184.95 +3.07% +35.35
- 1D High
- 1,186.30
- 1D Low
- 1,155.00
- 1D Volume
- 11.8M
1,184.95 +3.07% +35.35
- 1D High
- 1,186.30
- 1D Low
- 1,155.00
- 1D Volume
- 11.8M
1,776.00 +0.34% +6.10
- 1D High
- 1,858.00
- 1D Low
- 1,770.00
- 1D Volume
- 6.7M
1,776.00 +0.34% +6.10
- 1D High
- 1,858.00
- 1D Low
- 1,770.00
- 1D Volume
- 6.7M
388.85 -6.92% -28.90
- 1D High
- 417.65
- 1D Low
- 387.45
- 1D Volume
- 29.7M
388.85 -6.92% -28.90
- 1D High
- 417.65
- 1D Low
- 387.45
- 1D Volume
- 29.7M
692.00 +0.35% +2.40
- 1D High
- 697.85
- 1D Low
- 683.90
- 1D Volume
- 16.3M
692.00 +0.35% +2.40
- 1D High
- 697.85
- 1D Low
- 683.90
- 1D Volume
- 16.3M
108.80 -3.19% -3.58
- 1D High
- 112.05
- 1D Low
- 107.90
- 1D Volume
- 1.1M
59.62 +0.88% +0.52
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 2M
1,846.50 -1.20% -22.50
- 1D High
- 1,868.80
- 1D Low
- 1,813.60
- 1D Volume
- 5.4M
1,846.50 -1.20% -22.50
- 1D High
- 1,868.80
- 1D Low
- 1,813.60
- 1D Volume
- 5.4M
13,180.60 -1.79% -240.85
- 1D High
- 13,387.05
- 1D Low
- 13,160.10
- 1D Volume
- 754.2K
13,180.60 -1.79% -240.85
- 1D High
- 13,387.05
- 1D Low
- 13,160.10
- 1D Volume
- 754.2K
2,057.50 +4.50% +88.60
- 1D High
- 2,062.00
- 1D Low
- 1,984.90
- 1D Volume
- 4.7M
2,057.50 +4.50% +88.60
- 1D High
- 2,062.00
- 1D Low
- 1,984.90
- 1D Volume
- 4.7M
4,864.40 +3.44% +161.90
- 1D High
- 4,895.00
- 1D Low
- 4,656.80
- 1D Volume
- 2M
4,864.40 +3.44% +161.90
- 1D High
- 4,895.00
- 1D Low
- 4,656.80
- 1D Volume
- 2M
1,399.40 +0.52% +7.20
- 1D High
- 1,408.30
- 1D Low
- 1,388.00
- 1D Volume
- 6.6M
1,399.40 +0.52% +7.20
- 1D High
- 1,408.30
- 1D Low
- 1,388.00
- 1D Volume
- 6.6M
3,040.30 +5.46% +157.50
- 1D High
- 3,075.00
- 1D Low
- 2,987.60
- 1D Volume
- 3M
3,040.30 +5.46% +157.50
- 1D High
- 3,075.00
- 1D Low
- 2,987.60
- 1D Volume
- 3M
9,870.00 +1.38% +134.50
- 1D High
- 9,899.00
- 1D Low
- 9,661.00
- 1D Volume
- 874K
9,870.00 +1.38% +134.50
- 1D High
- 9,899.00
- 1D Low
- 9,661.00
- 1D Volume
- 874K
344.60 +1.52% +5.15
- 1D High
- 347.35
- 1D Low
- 336.65
- 1D Volume
- 22.2M
344.60 +1.52% +5.15
- 1D High
- 347.35
- 1D Low
- 336.65
- 1D Volume
- 22.2M
369.50 +2.20% +7.95
- 1D High
- 381.50
- 1D Low
- 355.50
- 1D Volume
- 20.7M
369.50 +2.20% +7.95
- 1D High
- 381.50
- 1D Low
- 355.50
- 1D Volume
- 20.7M
462.15 +0.66% +3.05
- 1D High
- 463.75
- 1D Low
- 458.15
- 1D Volume
- 15.3M
462.15 +0.66% +3.05
- 1D High
- 463.75
- 1D Low
- 458.15
- 1D Volume
- 15.3M
943.30 -0.30% -2.85
- 1D High
- 954.60
- 1D Low
- 936.05
- 1D Volume
- 7.4M
943.30 -0.30% -2.85
- 1D High
- 954.60
- 1D Low
- 936.05
- 1D Volume
- 7.4M
23,240.30 +0.17% +39.90
- 1D High
- 23,310.70
- 1D Low
- 23,101.00
- 1D Volume
- 287.7K
23,240.30 +0.17% +39.90
- 1D High
- 23,310.70
- 1D Low
- 23,101.00
- 1D Volume
- 287.7K
3,514.00 -0.14% -5.10
- 1D High
- 3,535.00
- 1D Low
- 3,475.70
- 1D Volume
- 1.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ICICIPRULI-I | NSE | 427.95 | -0.62% -2.65 | 432.75 | 422.85 | 9.6M | 4.1B | 15.4M | Chart |
| ICICIPRULI-II | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 3.8B | 9M | Chart |
| IREDA-II | NSE | 99.16 | +1.85% +1.80 | 102.35 | 96.94 | 24.3M | 2.4B | 73.3M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| IEX-II | NSE | 103.49 | -0.73% -0.76 | 104.65 | 102.73 | 14.5M | 1.5B | 58.8M | Chart |
| NIFTY-I | NSE | 23,101.40 | +0.23% +54.00 | 23,173.00 | 22,955.00 | 3.2M | 770.6M | 15.7M | Chart |
| NIFTY26NOVFUT | NSE | 23,101.40 | +0.23% +54.00 | 23,173.00 | 22,955.00 | 3.2M | 770.6M | 15.7M | Chart |
| BAJAJHLDNG-II | NSE | 10,885.00 | +0.69% +75.00 | 10,900.00 | 10,690.00 | 49K | 533.1M | 225.5K | Chart |
| BANKNIFTY-I | NSE | 54,805.00 | -0.71% -389.60 | 55,250.00 | 54,735.00 | 562.3K | 324.5M | 2.2M | Chart |
| BANKNIFTY26NOVFUT | NSE | 54,805.00 | -0.71% -389.60 | 55,250.00 | 54,735.00 | 562.3K | 324.5M | 2.2M | Chart |
| RELIANCE-I | NSE | 1,175.00 | -0.02% -0.20 | 1,179.00 | 1,157.50 | 18.1M | 223.9M | 153M | Chart |
| RELIANCE26NOVFUT | NSE | 1,175.00 | -0.02% -0.20 | 1,179.00 | 1,157.50 | 18.1M | 223.9M | 153M | Chart |
| LAURUSLABS-I | NSE | 2,394.00 | +6.16% +138.90 | 2,404.00 | 2,211.10 | 8.8M | 221.6M | 17.6M | Chart |
| LAURUSLABS26NOVFUT | NSE | 2,394.00 | +6.16% +138.90 | 2,404.00 | 2,211.10 | 8.8M | 221.6M | 17.6M | Chart |
| IREDA-III | NSE | 107.00 | +0.06% +0.060 | 108.55 | 106.04 | 2.1M | 220.8M | 5M | Chart |
| INFY-I | NSE | 1,184.95 | +3.07% +35.35 | 1,186.30 | 1,155.00 | 11.8M | 146.7M | 74.6M | Chart |
| INFY26NOVFUT | NSE | 1,184.95 | +3.07% +35.35 | 1,186.30 | 1,155.00 | 11.8M | 146.7M | 74.6M | Chart |
| SUNPHARMA-I | NSE | 1,776.00 | +0.34% +6.10 | 1,858.00 | 1,770.00 | 6.7M | 126.2M | 16.3M | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,776.00 | +0.34% +6.10 | 1,858.00 | 1,770.00 | 6.7M | 126.2M | 16.3M | Chart |
| VBL-I | NSE | 388.85 | -6.92% -28.90 | 417.65 | 387.45 | 29.7M | 121.8M | 74.8M | Chart |
| VBL26NOVFUT | NSE | 388.85 | -6.92% -28.90 | 417.65 | 387.45 | 29.7M | 121.8M | 74.8M | Chart |
| HDFCBANK-I | NSE | 692.00 | +0.35% +2.40 | 697.85 | 683.90 | 16.3M | 118.7M | 336.6M | Chart |
| HDFCBANK26NOVFUT | NSE | 692.00 | +0.35% +2.40 | 697.85 | 683.90 | 16.3M | 118.7M | 336.6M | Chart |
| IEX-III | NSE | 108.80 | -3.19% -3.58 | 112.05 | 107.90 | 1.1M | 118.3M | 2.1M | Chart |
| INOXWIND-III | NSE | 59.62 | +0.88% +0.52 | 60.90 | 59.00 | 2M | 117.1M | 4.1M | Chart |
| ADANIPORTS-I | NSE | 1,846.50 | -1.20% -22.50 | 1,868.80 | 1,813.60 | 5.4M | 105.7M | 14.9M | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,846.50 | -1.20% -22.50 | 1,868.80 | 1,813.60 | 5.4M | 105.7M | 14.9M | Chart |
| MIDCPNIFTY-I | NSE | 13,180.60 | -1.79% -240.85 | 13,387.05 | 13,160.10 | 754.2K | 104.7M | 2.5M | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 13,180.60 | -1.79% -240.85 | 13,387.05 | 13,160.10 | 754.2K | 104.7M | 2.5M | Chart |
| COFORGE-I | NSE | 2,057.50 | +4.50% +88.60 | 2,062.00 | 1,984.90 | 4.7M | 102.6M | 10.9M | Chart |
| COFORGE26NOVFUT | NSE | 2,057.50 | +4.50% +88.60 | 2,062.00 | 1,984.90 | 4.7M | 102.6M | 10.9M | Chart |
| INDIGO-I | NSE | 4,864.40 | +3.44% +161.90 | 4,895.00 | 4,656.80 | 2M | 102.1M | 6M | Chart |
| INDIGO26NOVFUT | NSE | 4,864.40 | +3.44% +161.90 | 4,895.00 | 4,656.80 | 2M | 102.1M | 6M | Chart |
| ICICIBANK-I | NSE | 1,399.40 | +0.52% +7.20 | 1,408.30 | 1,388.00 | 6.6M | 97M | 95.1M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,399.40 | +0.52% +7.20 | 1,408.30 | 1,388.00 | 6.6M | 97M | 95.1M | Chart |
| TRENT-I | NSE | 3,040.30 | +5.46% +157.50 | 3,075.00 | 2,987.60 | 3M | 94.7M | 8.4M | Chart |
| TRENT26NOVFUT | NSE | 3,040.30 | +5.46% +157.50 | 3,075.00 | 2,987.60 | 3M | 94.7M | 8.4M | Chart |
| DIVISLAB-I | NSE | 9,870.00 | +1.38% +134.50 | 9,899.00 | 9,661.00 | 874K | 90.8M | 5.1M | Chart |
| DIVISLAB26NOVFUT | NSE | 9,870.00 | +1.38% +134.50 | 9,899.00 | 9,661.00 | 874K | 90.8M | 5.1M | Chart |
| ETERNAL-I | NSE | 344.60 | +1.52% +5.15 | 347.35 | 336.65 | 22.2M | 80.7M | 130.2M | Chart |
| ETERNAL26NOVFUT | NSE | 344.60 | +1.52% +5.15 | 347.35 | 336.65 | 22.2M | 80.7M | 130.2M | Chart |
| ABCAPITAL-I | NSE | 369.50 | +2.20% +7.95 | 381.50 | 355.50 | 20.7M | 80.6M | 35M | Chart |
| ABCAPITAL26NOVFUT | NSE | 369.50 | +2.20% +7.95 | 381.50 | 355.50 | 20.7M | 80.6M | 35M | Chart |
| KOTAKBANK-I | NSE | 462.15 | +0.66% +3.05 | 463.75 | 458.15 | 15.3M | 74.4M | 150.2M | Chart |
| KOTAKBANK26NOVFUT | NSE | 462.15 | +0.66% +3.05 | 463.75 | 458.15 | 15.3M | 74.4M | 150.2M | Chart |
| BAJFINANCE-I | NSE | 943.30 | -0.30% -2.85 | 954.60 | 936.05 | 7.4M | 73.6M | 64.7M | Chart |
| BAJFINANCE26NOVFUT | NSE | 943.30 | -0.30% -2.85 | 954.60 | 936.05 | 7.4M | 73.6M | 64.7M | Chart |
| NIFTY-II | NSE | 23,240.30 | +0.17% +39.90 | 23,310.70 | 23,101.00 | 287.7K | 70.4M | 1.2M | Chart |
| NIFTY26DECFUT | NSE | 23,240.30 | +0.17% +39.90 | 23,310.70 | 23,101.00 | 287.7K | 70.4M | 1.2M | Chart |
| BSE-I | NSE | 3,514.00 | -0.14% -5.10 | 3,535.00 | 3,475.70 | 1.8M | 68.2M | 11.1M | Chart |
ICICIPRULI-I -0.62% 427.95 9.6M ICICIPRULI-II -0.66% 423.15 8.9M IREDA-II +1.85% 99.16 24.3M DALBHARAT-II -0.92% 1,819.20 1M IEX-II -0.73% 103.49 14.5M NIFTY-I +0.23% 23,101.40 3.2M NIFTY26NOVFUT +0.23% 23,101.40 3.2M BAJAJHLDNG-II +0.69% 10,885.00 49K BANKNIFTY-I -0.71% 54,805.00 562.3K BANKNIFTY26NOVFUT -0.71% 54,805.00 562.3K RELIANCE-I -0.02% 1,175.00 18.1M RELIANCE26NOVFUT -0.02% 1,175.00 18.1M LAURUSLABS-I +6.16% 2,394.00 8.8M LAURUSLABS26NOVFUT +6.16% 2,394.00 8.8M IREDA-III +0.06% 107.00 2.1M INFY-I +3.07% 1,184.95 11.8M INFY26NOVFUT +3.07% 1,184.95 11.8M SUNPHARMA-I +0.34% 1,776.00 6.7M SUNPHARMA26NOVFUT +0.34% 1,776.00 6.7M VBL-I -6.92% 388.85 29.7M VBL26NOVFUT -6.92% 388.85 29.7M HDFCBANK-I +0.35% 692.00 16.3M HDFCBANK26NOVFUT +0.35% 692.00 16.3M IEX-III -3.19% 108.80 1.1M INOXWIND-III +0.88% 59.62 2M ADANIPORTS-I -1.20% 1,846.50 5.4M ADANIPORTS26NOVFUT -1.20% 1,846.50 5.4M MIDCPNIFTY-I -1.79% 13,180.60 754.2K MIDCPNIFTY26NOVFUT -1.79% 13,180.60 754.2K COFORGE-I +4.50% 2,057.50 4.7M COFORGE26NOVFUT +4.50% 2,057.50 4.7M INDIGO-I +3.44% 4,864.40 2M INDIGO26NOVFUT +3.44% 4,864.40 2M ICICIBANK-I +0.52% 1,399.40 6.6M ICICIBANK26NOVFUT +0.52% 1,399.40 6.6M TRENT-I +5.46% 3,040.30 3M TRENT26NOVFUT +5.46% 3,040.30 3M DIVISLAB-I +1.38% 9,870.00 874K DIVISLAB26NOVFUT +1.38% 9,870.00 874K ETERNAL-I +1.52% 344.60 22.2M ETERNAL26NOVFUT +1.52% 344.60 22.2M ABCAPITAL-I +2.20% 369.50 20.7M ABCAPITAL26NOVFUT +2.20% 369.50 20.7M KOTAKBANK-I +0.66% 462.15 15.3M KOTAKBANK26NOVFUT +0.66% 462.15 15.3M BAJFINANCE-I -0.30% 943.30 7.4M BAJFINANCE26NOVFUT -0.30% 943.30 7.4M NIFTY-II +0.17% 23,240.30 287.7K NIFTY26DECFUT +0.17% 23,240.30 287.7K BSE-I -0.14% 3,514.00 1.8M