79,352.40 +0.47% +372.30
- 1D High
- 80,482.30
- 1D Low
- 78,510.60
- 1D Volume
- 110M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1–50 of 476 contracts
Live · refreshes every 15 seconds
2,498.75 -0.25% -6.36
- 1D High
- 2,564.70
- 1D Low
- 2,479.62
- 1D Volume
- 31.1M
79,363.10 +0.47% +373.30
- 1D High
- 80,499.00
- 1D Low
- 78,500.00
- 1D Volume
- 27.2K
2,499.12 -0.26% -6.62
- 1D High
- 2,566.16
- 1D Low
- 2,480.36
- 1D Volume
- 621K
103.67 +1.60% +1.63
- 1D High
- 105.79
- 1D Low
- 100.48
- 1D Volume
- 5.6M
103.54 +1.64% +1.67
- 1D High
- 105.66
- 1D Low
- 100.48
- 1D Volume
- 5.1M
1.42 +0.15% +0.0021
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 212.1M
81.66 -0.74% -0.61
- 1D High
- 83.83
- 1D Low
- 80.45
- 1D Volume
- 2M
0.15942 +19.21% +0.02569
- 1D High
- 0.17977
- 1D Low
- 0.12254
- 1D Volume
- 768M
779.40 -4.54% -37.07
- 1D High
- 816.91
- 1D Low
- 772.46
- 1D Volume
- 148.1K
0.1482 +0.68% +0.0010
- 1D High
- 0.1594
- 1D Low
- 0.1423
- 1D Volume
- 552.3M
0.1192 -44.69% -0.0963
- 1D High
- 0.2208
- 1D Low
- 0.1098
- 1D Volume
- 498.7M
0.08814 +0.58% +0.00051
- 1D High
- 0.08996
- 1D Low
- 0.08609
- 1D Volume
- 642.9M
256.39 +9.26% +21.73
- 1D High
- 261.66
- 1D Low
- 233.00
- 1D Volume
- 176.1K
0.004744 -2.89% -0.000141
- 1D High
- 0.004954
- 1D Low
- 0.004451
- 1D Volume
- 8.9B
0.00391 +1.40% +0.000054
- 1D High
- 0.003992
- 1D Low
- 0.003756
- 1D Volume
- 10B
2.35 +1.21% +0.028
- 1D High
- 2.38
- 1D Low
- 2.22
- 1D Volume
- 15.4M
0.2117 -0.28% -0.00060
- 1D High
- 0.2167
- 1D Low
- 0.2072
- 1D Volume
- 141M
79,381.60 +0.52% +408.80
- 1D High
- 80,475.70
- 1D Low
- 78,518.90
- 1D Volume
- 369
0.7601 -0.87% -0.0067
- 1D High
- 0.7821
- 1D Low
- 0.743
- 1D Volume
- 38M
0.00296 -36.34% -0.00169
- 1D High
- 0.00816
- 1D Low
- 0.00258
- 1D Volume
- 8.8B
0.0272 +10.57% +0.0026
- 1D High
- 0.0315
- 1D Low
- 0.0237
- 1D Volume
- 951.8M
11.69 +0.64% +0.074
- 1D High
- 11.92
- 1D Low
- 11.44
- 1D Volume
- 2.2M
0.206 -5.03% -0.0109
- 1D High
- 0.2177
- 1D Low
- 0.1968
- 1D Volume
- 121.4M
1.89 -0.37% -0.0070
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 12.6M
0.917 +30.63% +0.215
- 1D High
- 1.17
- 1D Low
- 0.619
- 1D Volume
- 23.4M
0.40 -3.57% -0.0148
- 1D High
- 0.4151
- 1D Low
- 0.3972
- 1D Volume
- 51.5M
126.11 -0.61% -0.78
- 1D High
- 130.29
- 1D Low
- 123.56
- 1D Volume
- 141.4K
0.001936 +32.69% +0.000477
- 1D High
- 0.002208
- 1D Low
- 0.001453
- 1D Volume
- 8.2B
0.5151 +1.98% +0.010
- 1D High
- 0.5608
- 1D Low
- 0.4864
- 1D Volume
- 30.7M
4,586.10 -0.49% -22.40
- 1D High
- 4,627.20
- 1D Low
- 4,559.70
- 1D Volume
- 3.2K
0.3707 -0.99% -0.0037
- 1D High
- 0.3806
- 1D Low
- 0.3659
- 1D Volume
- 38.5M
4.44 +1.46% +0.064
- 1D High
- 4.51
- 1D Low
- 4.31
- 1D Volume
- 2.8M
0.6088 +0.36% +0.0022
- 1D High
- 0.6474
- 1D Low
- 0.5943
- 1D Volume
- 20.6M
2,499.44 -0.23% -5.68
- 1D High
- 2,566.02
- 1D Low
- 2,480.07
- 1D Volume
- 5K
706.80 -0.08% -0.60
- 1D High
- 715.60
- 1D Low
- 700.60
- 1D Volume
- 17K
125.77 -0.96% -1.22
- 1D High
- 130.22
- 1D Low
- 123.71
- 1D Volume
- 88.5K
1.42 +0.17% +0.0024
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 7.7M
49.85 -1.25% -0.63
- 1D High
- 50.48
- 1D Low
- 49.36
- 1D Volume
- 189.4K
0.03406 -13.88% -0.00549
- 1D High
- 0.05395
- 1D Low
- 0.0333
- 1D Volume
- 265.3M
49.83 -1.17% -0.59
- 1D High
- 50.46
- 1D Low
- 49.37
- 1D Volume
- 180.8K
0.009365 -2.53% -0.000243
- 1D High
- 0.009727
- 1D Low
- 0.009185
- 1D Volume
- 954.9M
460.87 +5.19% +22.74
- 1D High
- 461.29
- 1D Low
- 436.38
- 1D Volume
- 17.9K
268.20 — —
- 1D High
- 273.10
- 1D Low
- 264.30
- 1D Volume
- 29.5K
0.05842 +16.12% +0.00811
- 1D High
- 0.0625
- 1D Low
- 0.04988
- 1D Volume
- 134.5M
1.21 +3.46% +0.0405
- 1D High
- 1.25
- 1D Low
- 1.13
- 1D Volume
- 6.4M
0.566 +16.70% +0.081
- 1D High
- 0.627
- 1D Low
- 0.484
- 1D Volume
- 13.5M
0.7354 -2.17% -0.0163
- 1D High
- 0.7821
- 1D Low
- 0.7304
- 1D Volume
- 10.3M
7.39 -0.56% -0.042
- 1D High
- 7.51
- 1D Low
- 7.29
- 1D Volume
- 970.8K
0.3276 +3.41% +0.0108
- 1D High
- 0.3373
- 1D Low
- 0.3114
- 1D Volume
- 21M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 79,352.40 | +0.47% +372.30 | 80,482.30 | 78,510.60 | 110M | Chart |
| ETHUSD | BYBIT | 2,498.75 | -0.25% -6.36 | 2,564.70 | 2,479.62 | 31.1M | Chart |
| BTCUSDT | BYBIT | 79,363.10 | +0.47% +373.30 | 80,499.00 | 78,500.00 | 27.2K | Chart |
| ETHUSDT | BYBIT | 2,499.12 | -0.26% -6.62 | 2,566.16 | 2,480.36 | 621K | Chart |
| SOLUSDT | BYBIT | 103.67 | +1.60% +1.63 | 105.79 | 100.48 | 5.6M | Chart |
| SOLUSD | BYBIT | 103.54 | +1.64% +1.67 | 105.66 | 100.48 | 5.1M | Chart |
| XRPUSDT | BYBIT | 1.42 | +0.15% +0.0021 | 1.45 | 1.39 | 212.1M | Chart |
| HYPEUSDT | BYBIT | 81.66 | -0.74% -0.61 | 83.83 | 80.45 | 2M | Chart |
| BTRUSDT | BYBIT | 0.15942 | +19.21% +0.02569 | 0.17977 | 0.12254 | 768M | Chart |
| ZECUSDT | BYBIT | 779.40 | -4.54% -37.07 | 816.91 | 772.46 | 148.1K | Chart |
| ENAUSDT | BYBIT | 0.1482 | +0.68% +0.0010 | 0.1594 | 0.1423 | 552.3M | Chart |
| ONGUSDT | BYBIT | 0.1192 | -44.69% -0.0963 | 0.2208 | 0.1098 | 498.7M | Chart |
| DOGEUSDT | BYBIT | 0.08814 | +0.58% +0.00051 | 0.08996 | 0.08609 | 642.9M | Chart |
| TAOUSDT | BYBIT | 256.39 | +9.26% +21.73 | 261.66 | 233.00 | 176.1K | Chart |
| PUMPFUNUSDT | BYBIT | 0.004744 | -2.89% -0.000141 | 0.004954 | 0.004451 | 8.9B | Chart |
| 1000PEPEUSDT | BYBIT | 0.00391 | +1.40% +0.000054 | 0.003992 | 0.003756 | 10B | Chart |
| TRUMPUSDT | BYBIT | 2.35 | +1.21% +0.028 | 2.38 | 2.22 | 15.4M | Chart |
| ADAUSDT | BYBIT | 0.2117 | -0.28% -0.00060 | 0.2167 | 0.2072 | 141M | Chart |
| BTCUSDC | BYBIT | 79,381.60 | +0.52% +408.80 | 80,475.70 | 78,518.90 | 369 | Chart |
| SUIUSDT | BYBIT | 0.7601 | -0.87% -0.0067 | 0.7821 | 0.743 | 38M | Chart |
| TACUSDT | BYBIT | 0.00296 | -36.34% -0.00169 | 0.00816 | 0.00258 | 8.8B | Chart |
| BICOUSDT | BYBIT | 0.0272 | +10.57% +0.0026 | 0.0315 | 0.0237 | 951.8M | Chart |
| LINKUSDT | BYBIT | 11.69 | +0.64% +0.074 | 11.92 | 11.44 | 2.2M | Chart |
| FARTCOINUSDT | BYBIT | 0.206 | -5.03% -0.0109 | 0.2177 | 0.1968 | 121.4M | Chart |
| NEARUSDT | BYBIT | 1.89 | -0.37% -0.0070 | 1.95 | 1.84 | 12.6M | Chart |
| MOVRUSDT | BYBIT | 0.917 | +30.63% +0.215 | 1.17 | 0.619 | 23.4M | Chart |
| WLDUSDT | BYBIT | 0.40 | -3.57% -0.0148 | 0.4151 | 0.3972 | 51.5M | Chart |
| AAVEUSDT | BYBIT | 126.11 | -0.61% -0.78 | 130.29 | 123.56 | 141.4K | Chart |
| BEAMUSDT | BYBIT | 0.001936 | +32.69% +0.000477 | 0.002208 | 0.001453 | 8.2B | Chart |
| MNTUSDT | BYBIT | 0.5151 | +1.98% +0.010 | 0.5608 | 0.4864 | 30.7M | Chart |
| XAUTUSDT | BYBIT | 4,586.10 | -0.49% -22.40 | 4,627.20 | 4,559.70 | 3.2K | Chart |
| ONDOUSDT | BYBIT | 0.3707 | -0.99% -0.0037 | 0.3806 | 0.3659 | 38.5M | Chart |
| UNIUSDT | BYBIT | 4.44 | +1.46% +0.064 | 4.51 | 4.31 | 2.8M | Chart |
| SPXUSDT | BYBIT | 0.6088 | +0.36% +0.0022 | 0.6474 | 0.5943 | 20.6M | Chart |
| ETHUSDC | BYBIT | 2,499.44 | -0.23% -5.68 | 2,566.02 | 2,480.07 | 5K | Chart |
| BNBUSDT | BYBIT | 706.80 | -0.08% -0.60 | 715.60 | 700.60 | 17K | Chart |
| AAVEUSD | BYBIT | 125.77 | -0.96% -1.22 | 130.22 | 123.71 | 88.5K | Chart |
| XRPUSD | BYBIT | 1.42 | +0.17% +0.0024 | 1.45 | 1.39 | 7.7M | Chart |
| LTCUSDT | BYBIT | 49.85 | -1.25% -0.63 | 50.48 | 49.36 | 189.4K | Chart |
| ARIAUSDT | BYBIT | 0.03406 | -13.88% -0.00549 | 0.05395 | 0.0333 | 265.3M | Chart |
| LTCUSD | BYBIT | 49.83 | -1.17% -0.59 | 50.46 | 49.37 | 180.8K | Chart |
| PENGUUSDT | BYBIT | 0.009365 | -2.53% -0.000243 | 0.009727 | 0.009185 | 954.9M | Chart |
| XMRUSDT | BYBIT | 460.87 | +5.19% +22.74 | 461.29 | 436.38 | 17.9K | Chart |
| BCHUSD | BYBIT | 268.20 | — — | 273.10 | 264.30 | 29.5K | Chart |
| TUTUSDT | BYBIT | 0.05842 | +16.12% +0.00811 | 0.0625 | 0.04988 | 134.5M | Chart |
| ZROUSDT | BYBIT | 1.21 | +3.46% +0.0405 | 1.25 | 1.13 | 6.4M | Chart |
| RUNEUSDT | BYBIT | 0.566 | +16.70% +0.081 | 0.627 | 0.484 | 13.5M | Chart |
| VIRTUALUSDT | BYBIT | 0.7354 | -2.17% -0.0163 | 0.7821 | 0.7304 | 10.3M | Chart |
| AVAXUSDT | BYBIT | 7.39 | -0.56% -0.042 | 7.51 | 7.29 | 970.8K | Chart |
| CRVUSDT | BYBIT | 0.3276 | +3.41% +0.0108 | 0.3373 | 0.3114 | 21M | Chart |
BTCUSD +0.47% 79,352.40 110M ETHUSD -0.25% 2,498.75 31.1M BTCUSDT +0.47% 79,363.10 27.2K ETHUSDT -0.26% 2,499.12 621K SOLUSDT +1.60% 103.67 5.6M SOLUSD +1.64% 103.54 5.1M XRPUSDT +0.15% 1.42 212.1M HYPEUSDT -0.74% 81.66 2M BTRUSDT +19.21% 0.15942 768M ZECUSDT -4.54% 779.40 148.1K ENAUSDT +0.68% 0.1482 552.3M ONGUSDT -44.69% 0.1192 498.7M DOGEUSDT +0.58% 0.08814 642.9M TAOUSDT +9.26% 256.39 176.1K PUMPFUNUSDT -2.89% 0.004744 8.9B 1000PEPEUSDT +1.40% 0.00391 10B TRUMPUSDT +1.21% 2.35 15.4M ADAUSDT -0.28% 0.2117 141M BTCUSDC +0.52% 79,381.60 369 SUIUSDT -0.87% 0.7601 38M TACUSDT -36.34% 0.00296 8.8B BICOUSDT +10.57% 0.0272 951.8M LINKUSDT +0.64% 11.69 2.2M FARTCOINUSDT -5.03% 0.206 121.4M NEARUSDT -0.37% 1.89 12.6M MOVRUSDT +30.63% 0.917 23.4M WLDUSDT -3.57% 0.40 51.5M AAVEUSDT -0.61% 126.11 141.4K BEAMUSDT +32.69% 0.001936 8.2B MNTUSDT +1.98% 0.5151 30.7M XAUTUSDT -0.49% 4,586.10 3.2K ONDOUSDT -0.99% 0.3707 38.5M UNIUSDT +1.46% 4.44 2.8M SPXUSDT +0.36% 0.6088 20.6M ETHUSDC -0.23% 2,499.44 5K BNBUSDT -0.08% 706.80 17K AAVEUSD -0.96% 125.77 88.5K XRPUSD +0.17% 1.42 7.7M LTCUSDT -1.25% 49.85 189.4K ARIAUSDT -13.88% 0.03406 265.3M LTCUSD -1.17% 49.83 180.8K PENGUUSDT -2.53% 0.009365 954.9M XMRUSDT +5.19% 460.87 17.9K BCHUSD — 268.20 29.5K TUTUSDT +16.12% 0.05842 134.5M ZROUSDT +3.46% 1.21 6.4M RUNEUSDT +16.70% 0.566 13.5M VIRTUALUSDT -2.17% 0.7354 10.3M AVAXUSDT -0.56% 7.39 970.8K CRVUSDT +3.41% 0.3276 21M