77,352.90 +0.08% +65.50
- 1D High
- 77,592.00
- 1D Low
- 77,026.30
- 1D Volume
- 8.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
1–50 of 455 contracts
Live · refreshes every 15 seconds
2,243.15 +0.00% +0.030
- 1D High
- 2,250.46
- 1D Low
- 2,234.22
- 1D Volume
- 114.2K
87.72 -2.43% -2.18
- 1D High
- 90.15
- 1D Low
- 86.28
- 1D Volume
- 1.3M
95.54 -0.77% -0.74
- 1D High
- 96.97
- 1D Low
- 95.13
- 1D Volume
- 1.2M
1,273.19 +0.26% +3.26
- 1D High
- 1,298.06
- 1D Low
- 1,254.73
- 1D Volume
- 58.3K
1.25 -0.68% -0.0086
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 44M
0.005241 +13.10% +0.000607
- 1D High
- 0.005319
- 1D Low
- 0.004406
- 1D Volume
- 9.6B
0.004993 +1.73% +0.000085
- 1D High
- 0.005105
- 1D Low
- 0.004789
- 1D Volume
- 9.9B
4.32 +0.58% +0.025
- 1D High
- 4.38
- 1D Low
- 4.26
- 1D Volume
- 10.5M
0.0333 -32.43% -0.01598
- 1D High
- 0.05004
- 1D Low
- 0.02712
- 1D Volume
- 1.1B
0.2393 +16.79% +0.0344
- 1D High
- 0.2488
- 1D Low
- 0.2022
- 1D Volume
- 134.1M
0.1909 +0.63% +0.0012
- 1D High
- 0.1961
- 1D Low
- 0.1887
- 1D Volume
- 155.8M
0.3176 -3.35% -0.011
- 1D High
- 0.329
- 1D Low
- 0.3156
- 1D Volume
- 86.7M
77,273.10 +0.09% +73.10
- 1D High
- 77,505.50
- 1D Low
- 76,957.80
- 1D Volume
- 350.3
132.51 +2.74% +3.54
- 1D High
- 133.43
- 1D Low
- 128.88
- 1D Volume
- 159K
11.54 +0.83% +0.095
- 1D High
- 11.73
- 1D Low
- 11.30
- 1D Volume
- 1.5M
0.8948 -1.04% -0.0094
- 1D High
- 0.9137
- 1D Low
- 0.8917
- 1D Volume
- 19.2M
0.4073 -1.90% -0.0079
- 1D High
- 0.4229
- 1D Low
- 0.4036
- 1D Volume
- 42M
6.95 -2.73% -0.195
- 1D High
- 7.23
- 1D Low
- 6.87
- 1D Volume
- 2.4M
0.00166 -23.85% -0.00052
- 1D High
- 0.00225
- 1D Low
- 0.00143
- 1D Volume
- 9.6B
0.07509 -1.08% -0.00082
- 1D High
- 0.07638
- 1D Low
- 0.07479
- 1D Volume
- 208.4M
597.29 +1.40% +8.27
- 1D High
- 601.96
- 1D Low
- 588.30
- 1D Volume
- 25.3K
0.1121 -6.43% -0.0077
- 1D High
- 0.1219
- 1D Low
- 0.1118
- 1D Volume
- 124.5M
704.00 +0.04% +0.30
- 1D High
- 710.10
- 1D Low
- 697.90
- 1D Volume
- 18K
0.3948 -2.95% -0.012
- 1D High
- 0.4092
- 1D Low
- 0.3918
- 1D Volume
- 29.1M
0.0752 -6.70% -0.0054
- 1D High
- 0.0815
- 1D Low
- 0.0677
- 1D Volume
- 142.4M
0.1919 -1.69% -0.0033
- 1D High
- 0.1968
- 1D Low
- 0.1919
- 1D Volume
- 46.5M
8.42 -1.32% -0.113
- 1D High
- 8.64
- 1D Low
- 8.39
- 1D Volume
- 780.2K
3,875.98 -0.13% -5.13
- 1D High
- 3,884.71
- 1D Low
- 3,872.51
- 1D Volume
- 1.6K
0.004087 -2.01% -0.000084
- 1D High
- 0.004209
- 1D Low
- 0.00404
- 1D Volume
- 1.4B
0.0434 -2.03% -0.00090
- 1D High
- 0.0447
- 1D Low
- 0.0427
- 1D Volume
- 134.3M
1.74 +1.79% +0.0305
- 1D High
- 1.76
- 1D Low
- 1.67
- 1D Volume
- 3.3M
0.1685 -1.29% -0.0022
- 1D High
- 0.172
- 1D Low
- 0.1682
- 1D Volume
- 33.7M
0.472 -0.63% -0.0030
- 1D High
- 0.481
- 1D Low
- 0.46
- 1D Volume
- 11.4M
54.88 -1.91% -1.07
- 1D High
- 55.96
- 1D Low
- 54.52
- 1D Volume
- 95.7K
196.40 +2.31% +4.44
- 1D High
- 198.51
- 1D Low
- 191.54
- 1D Volume
- 25.8K
0.1608 -1.23% -0.0020
- 1D High
- 0.1659
- 1D Low
- 0.1594
- 1D Volume
- 31.3M
289.00 -1.60% -4.70
- 1D High
- 297.80
- 1D Low
- 287.00
- 1D Volume
- 16.4K
0.00818 -8.60% -0.00077
- 1D High
- 0.00912
- 1D Low
- 0.00807
- 1D Volume
- 572.9M
0.5788 -3.52% -0.0211
- 1D High
- 0.6002
- 1D Low
- 0.5703
- 1D Volume
- 7.7M
234.92 -1.58% -3.78
- 1D High
- 239.80
- 1D Low
- 233.83
- 1D Volume
- 17.6K
0.00146 +1.88% +0.000027
- 1D High
- 0.001591
- 1D Low
- 0.001366
- 1D Volume
- 2.4B
0.01829 -3.07% -0.00058
- 1D High
- 0.02112
- 1D Low
- 0.01812
- 1D Volume
- 193.2M
0.001945 -2.70% -0.000054
- 1D High
- 0.002163
- 1D Low
- 0.001906
- 1D Volume
- 1.8B
1.57 -1.38% -0.022
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 2.2M
0.07217 -0.11% -0.000080
- 1D High
- 0.07313
- 1D Low
- 0.07123
- 1D Volume
- 45.7M
7.05 -1.74% -0.125
- 1D High
- 7.27
- 1D Low
- 7.04
- 1D Volume
- 452.2K
0.633 -2.76% -0.018
- 1D High
- 0.656
- 1D Low
- 0.63
- 1D Volume
- 4.8M
0.1206 -1.63% -0.0020
- 1D High
- 0.1237
- 1D Low
- 0.1195
- 1D Volume
- 24.4M
0.9561 -1.73% -0.0168
- 1D High
- 0.9823
- 1D Low
- 0.9513
- 1D Volume
- 3.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BYBIT | 77,352.90 | +0.08% +65.50 | 77,592.00 | 77,026.30 | 8.4K | 653.3M | — | Chart |
| ETHUSDT | BYBIT | 2,243.15 | +0.00% +0.030 | 2,250.46 | 2,234.22 | 114.2K | 256.1M | — | Chart |
| HYPEUSDT | BYBIT | 87.72 | -2.43% -2.18 | 90.15 | 86.28 | 1.3M | 113.4M | — | Chart |
| SOLUSDT | BYBIT | 95.54 | -0.77% -0.74 | 96.97 | 95.13 | 1.2M | 113M | — | Chart |
| ZECUSDT | BYBIT | 1,273.19 | +0.26% +3.26 | 1,298.06 | 1,254.73 | 58.3K | 74.3M | — | Chart |
| XRPUSDT | BYBIT | 1.25 | -0.68% -0.0086 | 1.26 | 1.24 | 44M | 54.9M | — | Chart |
| BEAMUSDT | BYBIT | 0.005241 | +13.10% +0.000607 | 0.005319 | 0.004406 | 9.6B | 50.4M | — | Chart |
| 1000PEPEUSDT | BYBIT | 0.004993 | +1.73% +0.000085 | 0.005105 | 0.004789 | 9.9B | 49.3M | — | Chart |
| NEARUSDT | BYBIT | 4.32 | +0.58% +0.025 | 4.38 | 4.26 | 10.5M | 45.4M | — | Chart |
| QUSDT | BYBIT | 0.0333 | -32.43% -0.01598 | 0.05004 | 0.02712 | 1.1B | 35.6M | — | Chart |
| LSKUSDT | BYBIT | 0.2393 | +16.79% +0.0344 | 0.2488 | 0.2022 | 134.1M | 32.1M | — | Chart |
| ENAUSDT | BYBIT | 0.1909 | +0.63% +0.0012 | 0.1961 | 0.1887 | 155.8M | 29.7M | — | Chart |
| TRXUSDT | BYBIT | 0.3176 | -3.35% -0.011 | 0.329 | 0.3156 | 86.7M | 27.5M | — | Chart |
| BTCUSDC | BYBIT | 77,273.10 | +0.09% +73.10 | 77,505.50 | 76,957.80 | 350.3 | 27.1M | — | Chart |
| AAVEUSDT | BYBIT | 132.51 | +2.74% +3.54 | 133.43 | 128.88 | 159K | 21.1M | — | Chart |
| LINKUSDT | BYBIT | 11.54 | +0.83% +0.095 | 11.73 | 11.30 | 1.5M | 17.4M | — | Chart |
| SUIUSDT | BYBIT | 0.8948 | -1.04% -0.0094 | 0.9137 | 0.8917 | 19.2M | 17.2M | — | Chart |
| ONDOUSDT | BYBIT | 0.4073 | -1.90% -0.0079 | 0.4229 | 0.4036 | 42M | 17.1M | — | Chart |
| UNIUSDT | BYBIT | 6.95 | -2.73% -0.195 | 7.23 | 6.87 | 2.4M | 16.6M | — | Chart |
| SOPHUSDT | BYBIT | 0.00166 | -23.85% -0.00052 | 0.00225 | 0.00143 | 9.6B | 15.9M | — | Chart |
| DOGEUSDT | BYBIT | 0.07509 | -1.08% -0.00082 | 0.07638 | 0.07479 | 208.4M | 15.7M | — | Chart |
| XMRUSDT | BYBIT | 597.29 | +1.40% +8.27 | 601.96 | 588.30 | 25.3K | 15.1M | — | Chart |
| OPUSDT | BYBIT | 0.1121 | -6.43% -0.0077 | 0.1219 | 0.1118 | 124.5M | 14M | — | Chart |
| BNBUSDT | BYBIT | 704.00 | +0.04% +0.30 | 710.10 | 697.90 | 18K | 12.7M | — | Chart |
| WLDUSDT | BYBIT | 0.3948 | -2.95% -0.012 | 0.4092 | 0.3918 | 29.1M | 11.5M | — | Chart |
| NILUSDT | BYBIT | 0.0752 | -6.70% -0.0054 | 0.0815 | 0.0677 | 142.4M | 10.7M | — | Chart |
| ADAUSDT | BYBIT | 0.1919 | -1.69% -0.0033 | 0.1968 | 0.1919 | 46.5M | 8.9M | — | Chart |
| AVAXUSDT | BYBIT | 8.42 | -1.32% -0.113 | 8.64 | 8.39 | 780.2K | 6.6M | — | Chart |
| XAUTUSDT | BYBIT | 3,875.98 | -0.13% -5.13 | 3,884.71 | 3,872.51 | 1.6K | 6.1M | — | Chart |
| PUMPFUNUSDT | BYBIT | 0.004087 | -2.01% -0.000084 | 0.004209 | 0.00404 | 1.4B | 5.8M | — | Chart |
| STRKUSDT | BYBIT | 0.0434 | -2.03% -0.00090 | 0.0447 | 0.0427 | 134.3M | 5.8M | — | Chart |
| ZROUSDT | BYBIT | 1.74 | +1.79% +0.0305 | 1.76 | 1.67 | 3.3M | 5.7M | — | Chart |
| XLMUSDT | BYBIT | 0.1685 | -1.29% -0.0022 | 0.172 | 0.1682 | 33.7M | 5.7M | — | Chart |
| TIAUSDT | BYBIT | 0.472 | -0.63% -0.0030 | 0.481 | 0.46 | 11.4M | 5.4M | — | Chart |
| LTCUSDT | BYBIT | 54.88 | -1.91% -1.07 | 55.96 | 54.52 | 95.7K | 5.3M | — | Chart |
| QNTUSDT | BYBIT | 196.40 | +2.31% +4.44 | 198.51 | 191.54 | 25.8K | 5.1M | — | Chart |
| ARBUSDT | BYBIT | 0.1608 | -1.23% -0.0020 | 0.1659 | 0.1594 | 31.3M | 5M | — | Chart |
| BCHUSDT | BYBIT | 289.00 | -1.60% -4.70 | 297.80 | 287.00 | 16.4K | 4.7M | — | Chart |
| BLURUSDT | BYBIT | 0.00818 | -8.60% -0.00077 | 0.00912 | 0.00807 | 572.9M | 4.7M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.5788 | -3.52% -0.0211 | 0.6002 | 0.5703 | 7.7M | 4.5M | — | Chart |
| TAOUSDT | BYBIT | 234.92 | -1.58% -3.78 | 239.80 | 233.83 | 17.6K | 4.1M | — | Chart |
| RSRUSDT | BYBIT | 0.00146 | +1.88% +0.000027 | 0.001591 | 0.001366 | 2.4B | 3.5M | — | Chart |
| SPKUSDT | BYBIT | 0.01829 | -3.07% -0.00058 | 0.02112 | 0.01812 | 193.2M | 3.5M | — | Chart |
| DOODUSDT | BYBIT | 0.001945 | -2.70% -0.000054 | 0.002163 | 0.001906 | 1.8B | 3.5M | — | Chart |
| TRUMPUSDT | BYBIT | 1.57 | -1.38% -0.022 | 1.61 | 1.57 | 2.2M | 3.4M | — | Chart |
| HBARUSDT | BYBIT | 0.07217 | -0.11% -0.000080 | 0.07313 | 0.07123 | 45.7M | 3.3M | — | Chart |
| INJUSDT | BYBIT | 7.05 | -1.74% -0.125 | 7.27 | 7.04 | 452.2K | 3.2M | — | Chart |
| APTUSDT | BYBIT | 0.633 | -2.76% -0.018 | 0.656 | 0.63 | 4.8M | 3M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.1206 | -1.63% -0.0020 | 0.1237 | 0.1195 | 24.4M | 2.9M | — | Chart |
| DOTUSDT | BYBIT | 0.9561 | -1.73% -0.0168 | 0.9823 | 0.9513 | 3.1M | 2.9M | — | Chart |
BTCUSDT +0.08% 77,352.90 8.4K ETHUSDT +0.00% 2,243.15 114.2K HYPEUSDT -2.43% 87.72 1.3M SOLUSDT -0.77% 95.54 1.2M ZECUSDT +0.26% 1,273.19 58.3K XRPUSDT -0.68% 1.25 44M BEAMUSDT +13.10% 0.005241 9.6B 1000PEPEUSDT +1.73% 0.004993 9.9B NEARUSDT +0.58% 4.32 10.5M QUSDT -32.43% 0.0333 1.1B LSKUSDT +16.79% 0.2393 134.1M ENAUSDT +0.63% 0.1909 155.8M TRXUSDT -3.35% 0.3176 86.7M BTCUSDC +0.09% 77,273.10 350.3 AAVEUSDT +2.74% 132.51 159K LINKUSDT +0.83% 11.54 1.5M SUIUSDT -1.04% 0.8948 19.2M ONDOUSDT -1.90% 0.4073 42M UNIUSDT -2.73% 6.95 2.4M SOPHUSDT -23.85% 0.00166 9.6B DOGEUSDT -1.08% 0.07509 208.4M XMRUSDT +1.40% 597.29 25.3K OPUSDT -6.43% 0.1121 124.5M BNBUSDT +0.04% 704.00 18K WLDUSDT -2.95% 0.3948 29.1M NILUSDT -6.70% 0.0752 142.4M ADAUSDT -1.69% 0.1919 46.5M AVAXUSDT -1.32% 8.42 780.2K XAUTUSDT -0.13% 3,875.98 1.6K PUMPFUNUSDT -2.01% 0.004087 1.4B STRKUSDT -2.03% 0.0434 134.3M ZROUSDT +1.79% 1.74 3.3M XLMUSDT -1.29% 0.1685 33.7M TIAUSDT -0.63% 0.472 11.4M LTCUSDT -1.91% 54.88 95.7K QNTUSDT +2.31% 196.40 25.8K ARBUSDT -1.23% 0.1608 31.3M BCHUSDT -1.60% 289.00 16.4K BLURUSDT -8.60% 0.00818 572.9M VIRTUALUSDT -3.52% 0.5788 7.7M TAOUSDT -1.58% 234.92 17.6K RSRUSDT +1.88% 0.00146 2.4B SPKUSDT -3.07% 0.01829 193.2M DOODUSDT -2.70% 0.001945 1.8B TRUMPUSDT -1.38% 1.57 2.2M HBARUSDT -0.11% 0.07217 45.7M INJUSDT -1.74% 7.05 452.2K APTUSDT -2.76% 0.633 4.8M FARTCOINUSDT -1.63% 0.1206 24.4M DOTUSDT -1.73% 0.9561 3.1M