248,750.00 +0.10% +239.00
- 1D High
- 252,000.00
- 1D Low
- 245,826.00
- 1D Volume
- 99.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1–50 of 211 contracts
Live · refreshes every 15 seconds
248,750.00 +0.10% +239.00
- 1D High
- 252,000.00
- 1D Low
- 245,826.00
- 1D Volume
- 99.9K
248,750.00 +0.09% +230.00
- 1D High
- 252,059.00
- 1D Low
- 245,761.00
- 1D Volume
- 26.6K
248,750.00 +0.09% +230.00
- 1D High
- 252,059.00
- 1D Low
- 245,761.00
- 1D Volume
- 26.6K
157,908.00 -0.47% -753.00
- 1D High
- 160,136.00
- 1D Low
- 155,862.00
- 1D Volume
- 38.6K
157,908.00 -0.47% -753.00
- 1D High
- 160,136.00
- 1D Low
- 155,862.00
- 1D Volume
- 38.6K
159,074.00 -0.53% -844.00
- 1D High
- 161,098.00
- 1D Low
- 156,601.00
- 1D Volume
- 36.5K
159,074.00 -0.53% -844.00
- 1D High
- 161,098.00
- 1D Low
- 156,601.00
- 1D Volume
- 36.5K
15,952.00 -0.55% -89.00
- 1D High
- 16,168.00
- 1D Low
- 15,658.00
- 1D Volume
- 303K
15,952.00 -0.55% -89.00
- 1D High
- 16,168.00
- 1D Low
- 15,658.00
- 1D Volume
- 303K
158,927.00 -0.46% -738.00
- 1D High
- 161,038.00
- 1D Low
- 156,666.00
- 1D Volume
- 29.3K
158,927.00 -0.46% -738.00
- 1D High
- 161,038.00
- 1D Low
- 156,666.00
- 1D Volume
- 29.3K
240,721.00 +0.35% +845.00
- 1D High
- 243,415.00
- 1D Low
- 237,301.00
- 1D Volume
- 18.2K
240,721.00 +0.35% +845.00
- 1D High
- 243,415.00
- 1D Low
- 237,301.00
- 1D Volume
- 18.2K
256,026.00 +0.02% +51.00
- 1D High
- 259,321.00
- 1D Low
- 253,103.00
- 1D Volume
- 11.5K
256,026.00 +0.02% +51.00
- 1D High
- 259,321.00
- 1D Low
- 253,103.00
- 1D Volume
- 11.5K
127,681.00 -0.53% -679.00
- 1D High
- 129,299.00
- 1D Low
- 125,802.00
- 1D Volume
- 14.7K
127,681.00 -0.53% -679.00
- 1D High
- 129,299.00
- 1D Low
- 125,802.00
- 1D Volume
- 14.7K
158,892.00 -0.48% -771.00
- 1D High
- 160,898.00
- 1D Low
- 156,692.00
- 1D Volume
- 11.3K
158,892.00 -0.48% -771.00
- 1D High
- 160,898.00
- 1D Low
- 156,692.00
- 1D Volume
- 11.3K
239,736.00 +0.04% +98.00
- 1D High
- 242,999.00
- 1D Low
- 236,878.00
- 1D Volume
- 7.4K
239,736.00 +0.04% +98.00
- 1D High
- 242,999.00
- 1D Low
- 236,878.00
- 1D Volume
- 7.4K
16,084.00 -0.63% -102.00
- 1D High
- 16,312.00
- 1D Low
- 15,800.00
- 1D Volume
- 109.7K
16,084.00 -0.63% -102.00
- 1D High
- 16,312.00
- 1D Low
- 15,800.00
- 1D Volume
- 109.7K
160,036.00 -0.67% -1,081.00
- 1D High
- 162,287.00
- 1D Low
- 157,968.00
- 1D Volume
- 9K
160,036.00 -0.67% -1,081.00
- 1D High
- 162,287.00
- 1D Low
- 157,968.00
- 1D Volume
- 9K
157,880.00 -0.31% -488.00
- 1D High
- 159,410.00
- 1D Low
- 155,402.00
- 1D Volume
- 8.7K
157,880.00 -0.31% -488.00
- 1D High
- 159,410.00
- 1D Low
- 155,402.00
- 1D Volume
- 8.7K
246,774.00 +0.13% +320.00
- 1D High
- 249,999.00
- 1D Low
- 243,842.00
- 1D Volume
- 4.7K
246,774.00 +0.13% +320.00
- 1D High
- 249,999.00
- 1D Low
- 243,842.00
- 1D Volume
- 4.7K
241,377.00 +0.46% +1,104.00
- 1D High
- 245,148.00
- 1D Low
- 237,433.00
- 1D Volume
- 3.7K
241,377.00 +0.46% +1,104.00
- 1D High
- 245,148.00
- 1D Low
- 237,433.00
- 1D Volume
- 3.7K
159,708.00 -0.66% -1,053.00
- 1D High
- 161,939.00
- 1D Low
- 157,620.00
- 1D Volume
- 5.4K
159,708.00 -0.66% -1,053.00
- 1D High
- 161,939.00
- 1D Low
- 157,620.00
- 1D Volume
- 5.4K
16,198.00 -0.67% -110.00
- 1D High
- 16,434.00
- 1D Low
- 15,992.00
- 1D Volume
- 40.1K
16,198.00 -0.67% -110.00
- 1D High
- 16,434.00
- 1D Low
- 15,992.00
- 1D Volume
- 40.1K
128,692.00 -0.65% -836.00
- 1D High
- 130,478.00
- 1D Low
- 126,798.00
- 1D Volume
- 5K
128,692.00 -0.65% -836.00
- 1D High
- 130,478.00
- 1D Low
- 126,798.00
- 1D Volume
- 5K
262,106.00 -0.00% -7.00
- 1D High
- 265,616.00
- 1D Low
- 258,405.00
- 1D Volume
- 2.4K
262,106.00 -0.00% -7.00
- 1D High
- 265,616.00
- 1D Low
- 258,405.00
- 1D Volume
- 2.4K
160,999.00 -0.63% -1,014.00
- 1D High
- 163,308.00
- 1D Low
- 158,870.00
- 1D Volume
- 3.5K
160,999.00 -0.63% -1,014.00
- 1D High
- 163,308.00
- 1D Low
- 158,870.00
- 1D Volume
- 3.5K
160,561.00 -0.59% -958.00
- 1D High
- 162,864.00
- 1D Low
- 158,478.00
- 1D Volume
- 3K
160,561.00 -0.59% -958.00
- 1D High
- 162,864.00
- 1D Low
- 158,478.00
- 1D Volume
- 3K
255,730.00 -0.02% -41.00
- 1D High
- 259,847.00
- 1D Low
- 252,876.00
- 1D Volume
- 1.8K
255,730.00 -0.02% -41.00
- 1D High
- 259,847.00
- 1D Low
- 252,876.00
- 1D Volume
- 1.8K
7,888.00 -0.11% -9.00
- 1D High
- 7,906.00
- 1D Low
- 7,722.00
- 1D Volume
- 52.7K
7,888.00 -0.11% -9.00
- 1D High
- 7,906.00
- 1D Low
- 7,722.00
- 1D Volume
- 52.7K
16,320.00 -0.77% -126.00
- 1D High
- 16,581.00
- 1D Low
- 16,141.00
- 1D Volume
- 17.4K
16,320.00 -0.77% -126.00
- 1D High
- 16,581.00
- 1D Low
- 16,141.00
- 1D Volume
- 17.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SILVERMIC-II | MCX | 248,750.00 | +0.10% +239.00 | 252,000.00 | 245,826.00 | 99.9K | Chart |
| SILVERMIC26NOVFUT | MCX | 248,750.00 | +0.10% +239.00 | 252,000.00 | 245,826.00 | 99.9K | Chart |
| SILVERM-II | MCX | 248,750.00 | +0.09% +230.00 | 252,059.00 | 245,761.00 | 26.6K | Chart |
| SILVERM26NOVFUT | MCX | 248,750.00 | +0.09% +230.00 | 252,059.00 | 245,761.00 | 26.6K | Chart |
| GOLDM-I | MCX | 157,908.00 | -0.47% -753.00 | 160,136.00 | 155,862.00 | 38.6K | Chart |
| GOLDM26SEPFUT | MCX | 157,908.00 | -0.47% -753.00 | 160,136.00 | 155,862.00 | 38.6K | Chart |
| GOLDTEN-II | MCX | 159,074.00 | -0.53% -844.00 | 161,098.00 | 156,601.00 | 36.5K | Chart |
| GOLDTEN26SEPFUT | MCX | 159,074.00 | -0.53% -844.00 | 161,098.00 | 156,601.00 | 36.5K | Chart |
| GOLDPETAL-II | MCX | 15,952.00 | -0.55% -89.00 | 16,168.00 | 15,658.00 | 303K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,952.00 | -0.55% -89.00 | 16,168.00 | 15,658.00 | 303K | Chart |
| GOLDM-II | MCX | 158,927.00 | -0.46% -738.00 | 161,038.00 | 156,666.00 | 29.3K | Chart |
| GOLDM26OCTFUT | MCX | 158,927.00 | -0.46% -738.00 | 161,038.00 | 156,666.00 | 29.3K | Chart |
| SILVERMIC-I | MCX | 240,721.00 | +0.35% +845.00 | 243,415.00 | 237,301.00 | 18.2K | Chart |
| SILVERMIC26AUGFUT | MCX | 240,721.00 | +0.35% +845.00 | 243,415.00 | 237,301.00 | 18.2K | Chart |
| SILVERMIC-III | MCX | 256,026.00 | +0.02% +51.00 | 259,321.00 | 253,103.00 | 11.5K | Chart |
| SILVERMIC27FEBFUT | MCX | 256,026.00 | +0.02% +51.00 | 259,321.00 | 253,103.00 | 11.5K | Chart |
| GOLDGUINEA-II | MCX | 127,681.00 | -0.53% -679.00 | 129,299.00 | 125,802.00 | 14.7K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 127,681.00 | -0.53% -679.00 | 129,299.00 | 125,802.00 | 14.7K | Chart |
| GOLD-I | MCX | 158,892.00 | -0.48% -771.00 | 160,898.00 | 156,692.00 | 11.3K | Chart |
| GOLD26OCTFUT | MCX | 158,892.00 | -0.48% -771.00 | 160,898.00 | 156,692.00 | 11.3K | Chart |
| SILVER-I | MCX | 239,736.00 | +0.04% +98.00 | 242,999.00 | 236,878.00 | 7.4K | Chart |
| SILVER26SEPFUT | MCX | 239,736.00 | +0.04% +98.00 | 242,999.00 | 236,878.00 | 7.4K | Chart |
| GOLDPETAL-III | MCX | 16,084.00 | -0.63% -102.00 | 16,312.00 | 15,800.00 | 109.7K | Chart |
| GOLDPETAL26OCTFUT | MCX | 16,084.00 | -0.63% -102.00 | 16,312.00 | 15,800.00 | 109.7K | Chart |
| GOLDTEN-III | MCX | 160,036.00 | -0.67% -1,081.00 | 162,287.00 | 157,968.00 | 9K | Chart |
| GOLDTEN26OCTFUT | MCX | 160,036.00 | -0.67% -1,081.00 | 162,287.00 | 157,968.00 | 9K | Chart |
| GOLDTEN-I | MCX | 157,880.00 | -0.31% -488.00 | 159,410.00 | 155,402.00 | 8.7K | Chart |
| GOLDTEN26AUGFUT | MCX | 157,880.00 | -0.31% -488.00 | 159,410.00 | 155,402.00 | 8.7K | Chart |
| SILVER-II | MCX | 246,774.00 | +0.13% +320.00 | 249,999.00 | 243,842.00 | 4.7K | Chart |
| SILVER26DECFUT | MCX | 246,774.00 | +0.13% +320.00 | 249,999.00 | 243,842.00 | 4.7K | Chart |
| SILVERM-I | MCX | 241,377.00 | +0.46% +1,104.00 | 245,148.00 | 237,433.00 | 3.7K | Chart |
| SILVERM26AUGFUT | MCX | 241,377.00 | +0.46% +1,104.00 | 245,148.00 | 237,433.00 | 3.7K | Chart |
| GOLDM-III | MCX | 159,708.00 | -0.66% -1,053.00 | 161,939.00 | 157,620.00 | 5.4K | Chart |
| GOLDM26NOVFUT | MCX | 159,708.00 | -0.66% -1,053.00 | 161,939.00 | 157,620.00 | 5.4K | Chart |
| GOLDPETAL-IV | MCX | 16,198.00 | -0.67% -110.00 | 16,434.00 | 15,992.00 | 40.1K | Chart |
| GOLDPETAL26NOVFUT | MCX | 16,198.00 | -0.67% -110.00 | 16,434.00 | 15,992.00 | 40.1K | Chart |
| GOLDGUINEA-III | MCX | 128,692.00 | -0.65% -836.00 | 130,478.00 | 126,798.00 | 5K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 128,692.00 | -0.65% -836.00 | 130,478.00 | 126,798.00 | 5K | Chart |
| SILVERMIC-IV | MCX | 262,106.00 | -0.00% -7.00 | 265,616.00 | 258,405.00 | 2.4K | Chart |
| SILVERMIC27APRFUT | MCX | 262,106.00 | -0.00% -7.00 | 265,616.00 | 258,405.00 | 2.4K | Chart |
| GOLDTEN-IV | MCX | 160,999.00 | -0.63% -1,014.00 | 163,308.00 | 158,870.00 | 3.5K | Chart |
| GOLDTEN26NOVFUT | MCX | 160,999.00 | -0.63% -1,014.00 | 163,308.00 | 158,870.00 | 3.5K | Chart |
| GOLDM-IV | MCX | 160,561.00 | -0.59% -958.00 | 162,864.00 | 158,478.00 | 3K | Chart |
| GOLDM26DECFUT | MCX | 160,561.00 | -0.59% -958.00 | 162,864.00 | 158,478.00 | 3K | Chart |
| SILVERM-III | MCX | 255,730.00 | -0.02% -41.00 | 259,847.00 | 252,876.00 | 1.8K | Chart |
| SILVERM27FEBFUT | MCX | 255,730.00 | -0.02% -41.00 | 259,847.00 | 252,876.00 | 1.8K | Chart |
| CRUDEOILM-I | MCX | 7,888.00 | -0.11% -9.00 | 7,906.00 | 7,722.00 | 52.7K | Chart |
| CRUDEOILM26SEPFUT | MCX | 7,888.00 | -0.11% -9.00 | 7,906.00 | 7,722.00 | 52.7K | Chart |
| GOLDPETAL-V | MCX | 16,320.00 | -0.77% -126.00 | 16,581.00 | 16,141.00 | 17.4K | Chart |
| GOLDPETAL26DECFUT | MCX | 16,320.00 | -0.77% -126.00 | 16,581.00 | 16,141.00 | 17.4K | Chart |
SILVERMIC-II +0.10% 248,750.00 99.9K SILVERMIC26NOVFUT +0.10% 248,750.00 99.9K SILVERM-II +0.09% 248,750.00 26.6K SILVERM26NOVFUT +0.09% 248,750.00 26.6K GOLDM-I -0.47% 157,908.00 38.6K GOLDM26SEPFUT -0.47% 157,908.00 38.6K GOLDTEN-II -0.53% 159,074.00 36.5K GOLDTEN26SEPFUT -0.53% 159,074.00 36.5K GOLDPETAL-II -0.55% 15,952.00 303K GOLDPETAL26SEPFUT -0.55% 15,952.00 303K GOLDM-II -0.46% 158,927.00 29.3K GOLDM26OCTFUT -0.46% 158,927.00 29.3K SILVERMIC-I +0.35% 240,721.00 18.2K SILVERMIC26AUGFUT +0.35% 240,721.00 18.2K SILVERMIC-III +0.02% 256,026.00 11.5K SILVERMIC27FEBFUT +0.02% 256,026.00 11.5K GOLDGUINEA-II -0.53% 127,681.00 14.7K GOLDGUINEA26SEPFUT -0.53% 127,681.00 14.7K GOLD-I -0.48% 158,892.00 11.3K GOLD26OCTFUT -0.48% 158,892.00 11.3K SILVER-I +0.04% 239,736.00 7.4K SILVER26SEPFUT +0.04% 239,736.00 7.4K GOLDPETAL-III -0.63% 16,084.00 109.7K GOLDPETAL26OCTFUT -0.63% 16,084.00 109.7K GOLDTEN-III -0.67% 160,036.00 9K GOLDTEN26OCTFUT -0.67% 160,036.00 9K GOLDTEN-I -0.31% 157,880.00 8.7K GOLDTEN26AUGFUT -0.31% 157,880.00 8.7K SILVER-II +0.13% 246,774.00 4.7K SILVER26DECFUT +0.13% 246,774.00 4.7K SILVERM-I +0.46% 241,377.00 3.7K SILVERM26AUGFUT +0.46% 241,377.00 3.7K GOLDM-III -0.66% 159,708.00 5.4K GOLDM26NOVFUT -0.66% 159,708.00 5.4K GOLDPETAL-IV -0.67% 16,198.00 40.1K GOLDPETAL26NOVFUT -0.67% 16,198.00 40.1K GOLDGUINEA-III -0.65% 128,692.00 5K GOLDGUINEA26OCTFUT -0.65% 128,692.00 5K SILVERMIC-IV -0.00% 262,106.00 2.4K SILVERMIC27APRFUT -0.00% 262,106.00 2.4K GOLDTEN-IV -0.63% 160,999.00 3.5K GOLDTEN26NOVFUT -0.63% 160,999.00 3.5K GOLDM-IV -0.59% 160,561.00 3K GOLDM26DECFUT -0.59% 160,561.00 3K SILVERM-III -0.02% 255,730.00 1.8K SILVERM27FEBFUT -0.02% 255,730.00 1.8K CRUDEOILM-I -0.11% 7,888.00 52.7K CRUDEOILM26SEPFUT -0.11% 7,888.00 52.7K GOLDPETAL-V -0.77% 16,320.00 17.4K GOLDPETAL26DECFUT -0.77% 16,320.00 17.4K