181,200.00 -0.03% -50.00
- 1D High
- 190,307.00
- 1D Low
- 180,800.00
- 1D Volume
- 207.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–50 of 204 contracts
Live · refreshes every 15 seconds
181,200.00 -0.03% -50.00
- 1D High
- 190,307.00
- 1D Low
- 180,800.00
- 1D Volume
- 207.8K
181,321.00 -5.43% -10,411.00
- 1D High
- 191,000.00
- 1D Low
- 180,550.00
- 1D Volume
- 79K
181,321.00 -5.43% -10,411.00
- 1D High
- 191,000.00
- 1D Low
- 180,550.00
- 1D Volume
- 79K
187,880.00 -5.17% -10,247.00
- 1D High
- 197,000.00
- 1D Low
- 187,200.00
- 1D Volume
- 46K
187,880.00 -5.17% -10,247.00
- 1D High
- 197,000.00
- 1D Low
- 187,200.00
- 1D Volume
- 46K
138,531.00 -2.83% -4,038.00
- 1D High
- 142,500.00
- 1D Low
- 138,249.00
- 1D Volume
- 41.2K
138,531.00 -2.83% -4,038.00
- 1D High
- 142,500.00
- 1D Low
- 138,249.00
- 1D Volume
- 41.2K
137,019.00 -2.80% -3,949.00
- 1D High
- 140,919.00
- 1D Low
- 136,402.00
- 1D Volume
- 39.4K
137,019.00 -2.80% -3,949.00
- 1D High
- 140,919.00
- 1D Low
- 136,402.00
- 1D Volume
- 39.4K
138,801.00 -0.04% -53.00
- 1D High
- 142,813.00
- 1D Low
- 137,789.00
- 1D Volume
- 37.4K
138,801.00 -0.04% -53.00
- 1D High
- 142,813.00
- 1D Low
- 137,789.00
- 1D Volume
- 37.4K
13,960.00 -2.77% -398.00
- 1D High
- 14,333.00
- 1D Low
- 13,699.00
- 1D Volume
- 326K
13,960.00 -2.77% -398.00
- 1D High
- 14,333.00
- 1D Low
- 13,699.00
- 1D Volume
- 326K
178,900.00 -5.57% -10,553.00
- 1D High
- 188,272.00
- 1D Low
- 178,819.00
- 1D Volume
- 15.2K
178,900.00 -5.57% -10,553.00
- 1D High
- 188,272.00
- 1D Low
- 178,819.00
- 1D Volume
- 15.2K
193,419.00 -4.99% -10,162.00
- 1D High
- 202,580.00
- 1D Low
- 192,626.00
- 1D Volume
- 14K
193,419.00 -4.99% -10,162.00
- 1D High
- 202,580.00
- 1D Low
- 192,626.00
- 1D Volume
- 14K
138,419.00 -2.93% -4,177.00
- 1D High
- 142,574.00
- 1D Low
- 138,249.00
- 1D Volume
- 16.9K
138,419.00 -2.93% -4,177.00
- 1D High
- 142,574.00
- 1D Low
- 138,249.00
- 1D Volume
- 16.9K
111,680.00 -2.75% -3,161.00
- 1D High
- 114,629.00
- 1D Low
- 111,267.00
- 1D Volume
- 17.3K
111,680.00 -2.75% -3,161.00
- 1D High
- 114,629.00
- 1D Low
- 111,267.00
- 1D Volume
- 17.3K
187,750.00 -5.24% -10,374.00
- 1D High
- 197,400.00
- 1D Low
- 187,201.00
- 1D Volume
- 9.2K
187,750.00 -5.24% -10,374.00
- 1D High
- 197,400.00
- 1D Low
- 187,201.00
- 1D Volume
- 9.2K
140,380.00 -2.81% -4,059.00
- 1D High
- 144,325.00
- 1D Low
- 140,113.00
- 1D Volume
- 9.9K
140,380.00 -2.81% -4,059.00
- 1D High
- 144,325.00
- 1D Low
- 140,113.00
- 1D Volume
- 9.9K
9,916.00 +2.14% +208.00
- 1D High
- 9,970.00
- 1D Low
- 9,750.00
- 1D Volume
- 133.9K
9,916.00 +2.14% +208.00
- 1D High
- 9,970.00
- 1D Low
- 9,750.00
- 1D Volume
- 133.9K
14,108.00 -2.74% -397.00
- 1D High
- 14,480.00
- 1D Low
- 13,764.00
- 1D Volume
- 92.1K
14,108.00 -2.74% -397.00
- 1D High
- 14,480.00
- 1D Low
- 13,764.00
- 1D Volume
- 92.1K
198,000.00 -5.02% -10,470.00
- 1D High
- 207,126.00
- 1D Low
- 197,523.00
- 1D Volume
- 6.5K
198,000.00 -5.02% -10,470.00
- 1D High
- 207,126.00
- 1D Low
- 197,523.00
- 1D Volume
- 6.5K
140,000.00 -2.80% -4,032.00
- 1D High
- 143,950.00
- 1D Low
- 139,712.00
- 1D Volume
- 5.7K
140,000.00 -2.80% -4,032.00
- 1D High
- 143,950.00
- 1D Low
- 139,712.00
- 1D Volume
- 5.7K
112,850.00 -2.71% -3,141.00
- 1D High
- 115,956.00
- 1D Low
- 112,394.00
- 1D Volume
- 6.2K
112,850.00 -2.71% -3,141.00
- 1D High
- 115,956.00
- 1D Low
- 112,394.00
- 1D Volume
- 6.2K
141,930.00 -2.79% -4,080.00
- 1D High
- 145,820.00
- 1D Low
- 141,665.00
- 1D Volume
- 3.9K
141,930.00 -2.79% -4,080.00
- 1D High
- 145,820.00
- 1D Low
- 141,665.00
- 1D Volume
- 3.9K
14,256.00 -2.68% -392.00
- 1D High
- 14,627.00
- 1D Low
- 14,209.00
- 1D Volume
- 34.9K
14,256.00 -2.68% -392.00
- 1D High
- 14,627.00
- 1D Low
- 14,209.00
- 1D Volume
- 34.9K
9,917.00 -0.20% -20.00
- 1D High
- 9,972.00
- 1D Low
- 9,760.00
- 1D Volume
- 41.6K
9,917.00 -0.20% -20.00
- 1D High
- 9,972.00
- 1D Low
- 9,760.00
- 1D Volume
- 41.6K
193,101.00 -5.09% -10,356.00
- 1D High
- 201,999.00
- 1D Low
- 192,500.00
- 1D Volume
- 2K
193,101.00 -5.09% -10,356.00
- 1D High
- 201,999.00
- 1D Low
- 192,500.00
- 1D Volume
- 2K
143,348.00 -2.86% -4,219.00
- 1D High
- 147,281.00
- 1D Low
- 143,123.00
- 1D Volume
- 2.1K
143,348.00 -2.86% -4,219.00
- 1D High
- 147,281.00
- 1D Low
- 143,123.00
- 1D Volume
- 2.1K
14,406.00 -2.62% -388.00
- 1D High
- 14,764.00
- 1D Low
- 14,324.00
- 1D Volume
- 18.9K
14,406.00 -2.62% -388.00
- 1D High
- 14,764.00
- 1D Low
- 14,324.00
- 1D Volume
- 18.9K
141,465.00 -2.72% -3,956.00
- 1D High
- 145,288.00
- 1D Low
- 141,101.00
- 1D Volume
- 1.9K
141,465.00 -2.72% -3,956.00
- 1D High
- 145,288.00
- 1D Low
- 141,101.00
- 1D Volume
- 1.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC-I | MCX | 181,200.00 | -0.03% -50.00 | 190,307.00 | 180,800.00 | 207.8K | 396.5M | 143.5K | Chart |
| SILVERMIC26NOVFUT | MCX | 181,200.00 | -0.03% -50.00 | 190,307.00 | 180,800.00 | 207.8K | 396.5M | 143.5K | Chart |
| SILVERM-I | MCX | 181,321.00 | -5.43% -10,411.00 | 191,000.00 | 180,550.00 | 79K | 150.8M | 42.2K | Chart |
| SILVERM26NOVFUT | MCX | 181,321.00 | -5.43% -10,411.00 | 191,000.00 | 180,550.00 | 79K | 150.8M | 42.2K | Chart |
| SILVERMIC-II | MCX | 187,880.00 | -5.17% -10,247.00 | 197,000.00 | 187,200.00 | 46K | 91M | 40K | Chart |
| SILVERMIC27FEBFUT | MCX | 187,880.00 | -5.17% -10,247.00 | 197,000.00 | 187,200.00 | 46K | 91M | 40K | Chart |
| GOLDM-II | MCX | 138,531.00 | -2.83% -4,038.00 | 142,500.00 | 138,249.00 | 41.2K | 60.2M | 34.8K | Chart |
| GOLDM26DECFUT | MCX | 138,531.00 | -2.83% -4,038.00 | 142,500.00 | 138,249.00 | 41.2K | 60.2M | 34.8K | Chart |
| GOLDM-I | MCX | 137,019.00 | -2.80% -3,949.00 | 140,919.00 | 136,402.00 | 39.4K | 56.9M | 22.1K | Chart |
| GOLDM26NOVFUT | MCX | 137,019.00 | -2.80% -3,949.00 | 140,919.00 | 136,402.00 | 39.4K | 56.9M | 22.1K | Chart |
| GOLDTEN-II | MCX | 138,801.00 | -0.04% -53.00 | 142,813.00 | 137,789.00 | 37.4K | 54.7M | 31.2K | Chart |
| GOLDTEN26NOVFUT | MCX | 138,801.00 | -0.04% -53.00 | 142,813.00 | 137,789.00 | 37.4K | 54.7M | 31.2K | Chart |
| GOLDPETAL-II | MCX | 13,960.00 | -2.77% -398.00 | 14,333.00 | 13,699.00 | 326K | 47.9M | 231.1K | Chart |
| GOLDPETAL26NOVFUT | MCX | 13,960.00 | -2.77% -398.00 | 14,333.00 | 13,699.00 | 326K | 47.9M | 231.1K | Chart |
| SILVER-I | MCX | 178,900.00 | -5.57% -10,553.00 | 188,272.00 | 178,819.00 | 15.2K | 28.7M | 18.1K | Chart |
| SILVER26DECFUT | MCX | 178,900.00 | -5.57% -10,553.00 | 188,272.00 | 178,819.00 | 15.2K | 28.7M | 18.1K | Chart |
| SILVERMIC-III | MCX | 193,419.00 | -4.99% -10,162.00 | 202,580.00 | 192,626.00 | 14K | 28.5M | 10.6K | Chart |
| SILVERMIC27APRFUT | MCX | 193,419.00 | -4.99% -10,162.00 | 202,580.00 | 192,626.00 | 14K | 28.5M | 10.6K | Chart |
| GOLD-I | MCX | 138,419.00 | -2.93% -4,177.00 | 142,574.00 | 138,249.00 | 16.9K | 24.6M | 16.4K | Chart |
| GOLD26DECFUT | MCX | 138,419.00 | -2.93% -4,177.00 | 142,574.00 | 138,249.00 | 16.9K | 24.6M | 16.4K | Chart |
| GOLDGUINEA-II | MCX | 111,680.00 | -2.75% -3,161.00 | 114,629.00 | 111,267.00 | 17.3K | 20.4M | 15.6K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 111,680.00 | -2.75% -3,161.00 | 114,629.00 | 111,267.00 | 17.3K | 20.4M | 15.6K | Chart |
| SILVERM-II | MCX | 187,750.00 | -5.24% -10,374.00 | 197,400.00 | 187,201.00 | 9.2K | 18.2M | 8.2K | Chart |
| SILVERM27FEBFUT | MCX | 187,750.00 | -5.24% -10,374.00 | 197,400.00 | 187,201.00 | 9.2K | 18.2M | 8.2K | Chart |
| GOLDTEN-III | MCX | 140,380.00 | -2.81% -4,059.00 | 144,325.00 | 140,113.00 | 9.9K | 14.6M | 11.8K | Chart |
| GOLDTEN26DECFUT | MCX | 140,380.00 | -2.81% -4,059.00 | 144,325.00 | 140,113.00 | 9.9K | 14.6M | 11.8K | Chart |
| CRUDEOILM-I | MCX | 9,916.00 | +2.14% +208.00 | 9,970.00 | 9,750.00 | 133.9K | 14M | 49.9K | Chart |
| CRUDEOILM26NOVFUT | MCX | 9,916.00 | +2.14% +208.00 | 9,970.00 | 9,750.00 | 133.9K | 14M | 49.9K | Chart |
| GOLDPETAL-III | MCX | 14,108.00 | -2.74% -397.00 | 14,480.00 | 13,764.00 | 92.1K | 13.7M | 101.3K | Chart |
| GOLDPETAL26DECFUT | MCX | 14,108.00 | -2.74% -397.00 | 14,480.00 | 13,764.00 | 92.1K | 13.7M | 101.3K | Chart |
| SILVERMIC-IV | MCX | 198,000.00 | -5.02% -10,470.00 | 207,126.00 | 197,523.00 | 6.5K | 13.5M | 2.3K | Chart |
| SILVERMIC27JUNFUT | MCX | 198,000.00 | -5.02% -10,470.00 | 207,126.00 | 197,523.00 | 6.5K | 13.5M | 2.3K | Chart |
| GOLDM-III | MCX | 140,000.00 | -2.80% -4,032.00 | 143,950.00 | 139,712.00 | 5.7K | 8.5M | 6.7K | Chart |
| GOLDM27JANFUT | MCX | 140,000.00 | -2.80% -4,032.00 | 143,950.00 | 139,712.00 | 5.7K | 8.5M | 6.7K | Chart |
| GOLDGUINEA-III | MCX | 112,850.00 | -2.71% -3,141.00 | 115,956.00 | 112,394.00 | 6.2K | 7.4M | 6K | Chart |
| GOLDGUINEA26DECFUT | MCX | 112,850.00 | -2.71% -3,141.00 | 115,956.00 | 112,394.00 | 6.2K | 7.4M | 6K | Chart |
| GOLDTEN-IV | MCX | 141,930.00 | -2.79% -4,080.00 | 145,820.00 | 141,665.00 | 3.9K | 5.9M | 6K | Chart |
| GOLDTEN27JANFUT | MCX | 141,930.00 | -2.79% -4,080.00 | 145,820.00 | 141,665.00 | 3.9K | 5.9M | 6K | Chart |
| GOLDPETAL-IV | MCX | 14,256.00 | -2.68% -392.00 | 14,627.00 | 14,209.00 | 34.9K | 5.2M | 43.3K | Chart |
| GOLDPETAL27JANFUT | MCX | 14,256.00 | -2.68% -392.00 | 14,627.00 | 14,209.00 | 34.9K | 5.2M | 43.3K | Chart |
| CRUDEOIL-I | MCX | 9,917.00 | -0.20% -20.00 | 9,972.00 | 9,760.00 | 41.6K | 4.3M | 16.1K | Chart |
| CRUDEOIL26NOVFUT | MCX | 9,917.00 | -0.20% -20.00 | 9,972.00 | 9,760.00 | 41.6K | 4.3M | 16.1K | Chart |
| SILVERM-III | MCX | 193,101.00 | -5.09% -10,356.00 | 201,999.00 | 192,500.00 | 2K | 4M | 1.2K | Chart |
| SILVERM27APRFUT | MCX | 193,101.00 | -5.09% -10,356.00 | 201,999.00 | 192,500.00 | 2K | 4M | 1.2K | Chart |
| GOLDTEN-V | MCX | 143,348.00 | -2.86% -4,219.00 | 147,281.00 | 143,123.00 | 2.1K | 3.1M | 1.9K | Chart |
| GOLDTEN27FEBFUT | MCX | 143,348.00 | -2.86% -4,219.00 | 147,281.00 | 143,123.00 | 2.1K | 3.1M | 1.9K | Chart |
| GOLDPETAL-V | MCX | 14,406.00 | -2.62% -388.00 | 14,764.00 | 14,324.00 | 18.9K | 2.9M | 17.9K | Chart |
| GOLDPETAL27FEBFUT | MCX | 14,406.00 | -2.62% -388.00 | 14,764.00 | 14,324.00 | 18.9K | 2.9M | 17.9K | Chart |
| GOLDM-IV | MCX | 141,465.00 | -2.72% -3,956.00 | 145,288.00 | 141,101.00 | 1.9K | 2.8M | 2.9K | Chart |
| GOLDM27FEBFUT | MCX | 141,465.00 | -2.72% -3,956.00 | 145,288.00 | 141,101.00 | 1.9K | 2.8M | 2.9K | Chart |
SILVERMIC-I -0.03% 181,200.00 207.8K SILVERMIC26NOVFUT -0.03% 181,200.00 207.8K SILVERM-I -5.43% 181,321.00 79K SILVERM26NOVFUT -5.43% 181,321.00 79K SILVERMIC-II -5.17% 187,880.00 46K SILVERMIC27FEBFUT -5.17% 187,880.00 46K GOLDM-II -2.83% 138,531.00 41.2K GOLDM26DECFUT -2.83% 138,531.00 41.2K GOLDM-I -2.80% 137,019.00 39.4K GOLDM26NOVFUT -2.80% 137,019.00 39.4K GOLDTEN-II -0.04% 138,801.00 37.4K GOLDTEN26NOVFUT -0.04% 138,801.00 37.4K GOLDPETAL-II -2.77% 13,960.00 326K GOLDPETAL26NOVFUT -2.77% 13,960.00 326K SILVER-I -5.57% 178,900.00 15.2K SILVER26DECFUT -5.57% 178,900.00 15.2K SILVERMIC-III -4.99% 193,419.00 14K SILVERMIC27APRFUT -4.99% 193,419.00 14K GOLD-I -2.93% 138,419.00 16.9K GOLD26DECFUT -2.93% 138,419.00 16.9K GOLDGUINEA-II -2.75% 111,680.00 17.3K GOLDGUINEA26NOVFUT -2.75% 111,680.00 17.3K SILVERM-II -5.24% 187,750.00 9.2K SILVERM27FEBFUT -5.24% 187,750.00 9.2K GOLDTEN-III -2.81% 140,380.00 9.9K GOLDTEN26DECFUT -2.81% 140,380.00 9.9K CRUDEOILM-I +2.14% 9,916.00 133.9K CRUDEOILM26NOVFUT +2.14% 9,916.00 133.9K GOLDPETAL-III -2.74% 14,108.00 92.1K GOLDPETAL26DECFUT -2.74% 14,108.00 92.1K SILVERMIC-IV -5.02% 198,000.00 6.5K SILVERMIC27JUNFUT -5.02% 198,000.00 6.5K GOLDM-III -2.80% 140,000.00 5.7K GOLDM27JANFUT -2.80% 140,000.00 5.7K GOLDGUINEA-III -2.71% 112,850.00 6.2K GOLDGUINEA26DECFUT -2.71% 112,850.00 6.2K GOLDTEN-IV -2.79% 141,930.00 3.9K GOLDTEN27JANFUT -2.79% 141,930.00 3.9K GOLDPETAL-IV -2.68% 14,256.00 34.9K GOLDPETAL27JANFUT -2.68% 14,256.00 34.9K CRUDEOIL-I -0.20% 9,917.00 41.6K CRUDEOIL26NOVFUT -0.20% 9,917.00 41.6K SILVERM-III -5.09% 193,101.00 2K SILVERM27APRFUT -5.09% 193,101.00 2K GOLDTEN-V -2.86% 143,348.00 2.1K GOLDTEN27FEBFUT -2.86% 143,348.00 2.1K GOLDPETAL-V -2.62% 14,406.00 18.9K GOLDPETAL27FEBFUT -2.62% 14,406.00 18.9K GOLDM-IV -2.72% 141,465.00 1.9K GOLDM27FEBFUT -2.72% 141,465.00 1.9K