1,434.50 -3.64% -54.20
- 1D High
- 1,493.50
- 1D Low
- 1,422.40
- 1D Volume
- 19.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–49 of 275 contracts
Live · refreshes every 15 seconds
102.95 +0.09% +0.090
- 1D High
- 104.99
- 1D Low
- 102.43
- 1D Volume
- 199.5K
102.97 +0.10% +0.10
- 1D High
- 104.99
- 1D Low
- 102.43
- 1D Volume
- 158.2K
977.50 -2.59% -26.00
- 1D High
- 1,005.00
- 1D Low
- 961.50
- 1D Volume
- 7K
101.15 +0.26% +0.26
- 1D High
- 103.01
- 1D Low
- 100.47
- 1D Volume
- 43.6K
112.33 +0.71% +0.79
- 1D High
- 114.29
- 1D Low
- 111.05
- 1D Volume
- 21.5K
98.98 +0.27% +0.27
- 1D High
- 100.72
- 1D Low
- 98.34
- 1D Volume
- 22K
90.29 +0.11% +0.10
- 1D High
- 91.64
- 1D Low
- 89.95
- 1D Volume
- 14.8K
101.17 +0.32% +0.32
- 1D High
- 103.01
- 1D Low
- 100.33
- 1D Volume
- 12.8K
81.36 -0.15% -0.12
- 1D High
- 82.51
- 1D Low
- 81.28
- 1D Volume
- 14.6K
96.63 +0.24% +0.23
- 1D High
- 98.21
- 1D Low
- 96.07
- 1D Volume
- 7.9K
102.93 +0.07% +0.075
- 1D High
- 105.00
- 1D Low
- 102.45
- 1D Volume
- 6.3K
1,452.30 -3.60% -54.30
- 1D High
- 1,501.80
- 1D Low
- 1,440.40
- 1D Volume
- 340
108.60 +0.89% +0.96
- 1D High
- 110.41
- 1D Low
- 107.35
- 1D Volume
- 3.8K
2.88 -0.76% -0.022
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 121.5K
92.24 +0.16% +0.15
- 1D High
- 93.60
- 1D Low
- 91.87
- 1D Volume
- 2.8K
94.33 +0.18% +0.17
- 1D High
- 95.81
- 1D Low
- 93.90
- 1D Volume
- 2.7K
73.59 -0.38% -0.28
- 1D High
- 74.54
- 1D Low
- 73.51
- 1D Volume
- 3.2K
91.90 +3.49% +3.10
- 1D High
- 93.80
- 1D Low
- 91.80
- 1D Volume
- 2.5K
98.96 +0.26% +0.26
- 1D High
- 100.70
- 1D Low
- 98.36
- 1D Volume
- 2.1K
986.00 -2.28% -23.00
- 1D High
- 1,014.50
- 1D Low
- 972.50
- 1D Volume
- 204
85.11 -0.06% -0.050
- 1D High
- 86.38
- 1D Low
- 84.95
- 1D Volume
- 1.3K
4.66 +1.55% +0.071
- 1D High
- 4.72
- 1D Low
- 4.57
- 1D Volume
- 22.8K
3.37 +0.18% +0.0060
- 1D High
- 3.38
- 1D Low
- 3.31
- 1D Volume
- 29K
76.44 -0.35% -0.27
- 1D High
- 77.46
- 1D Low
- 76.39
- 1D Volume
- 1.3K
3.11 +0.43% +0.0133
- 1D High
- 3.18
- 1D Low
- 3.09
- 1D Volume
- 29.9K
1,473.50 -3.18% -48.40
- 1D High
- 1,500.00
- 1D Low
- 1,465.10
- 1D Volume
- 51
88.37 +0.01% +0.010
- 1D High
- 89.68
- 1D Low
- 88.17
- 1D Volume
- 595
96.83 +0.27% +0.26
- 1D High
- 98.20
- 1D Low
- 96.14
- 1D Volume
- 449
86.65 -0.14% -0.12
- 1D High
- 87.96
- 1D Low
- 86.48
- 1D Volume
- 489
105.17 +0.53% +0.55
- 1D High
- 106.88
- 1D Low
- 104.30
- 1D Volume
- 378
71.16 -0.53% -0.38
- 1D High
- 72.02
- 1D Low
- 71.16
- 1D Volume
- 542
101.05 +0.17% +0.175
- 1D High
- 103.00
- 1D Low
- 100.45
- 1D Volume
- 370
3.06 +0.53% +0.016
- 1D High
- 3.12
- 1D Low
- 3.03
- 1D Volume
- 11.7K
68.93 -0.66% -0.46
- 1D High
- 69.74
- 1D Low
- 68.88
- 1D Volume
- 421
1,438.50 -3.62% -54.10
- 1D High
- 1,489.50
- 1D Low
- 1,435.20
- 1D Volume
- 19
103.34 +3.04% +3.05
- 1D High
- 103.66
- 1D Low
- 102.00
- 1D Volume
- 259
4.56 +1.51% +0.0678
- 1D High
- 4.62
- 1D Low
- 4.48
- 1D Volume
- 5.6K
3.02 -0.17% -0.0050
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 7.5K
2.88 -0.76% -0.022
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 7.2K
1,173.00 +0.30% +3.50
- 1D High
- 1,173.00
- 1D Low
- 1,167.00
- 1D Volume
- 17
2.40 -0.75% -0.018
- 1D High
- 2.43
- 1D Low
- 2.39
- 1D Volume
- 7.2K
2.35 -0.63% -0.015
- 1D High
- 2.38
- 1D Low
- 2.35
- 1D Volume
- 6.5K
3.03 +0.59% +0.0178
- 1D High
- 3.08
- 1D Low
- 3.01
- 1D Volume
- 4.4K
94.22 +0.10% +0.090
- 1D High
- 95.80
- 1D Low
- 93.93
- 1D Volume
- 131
3.03 +0.56% +0.0168
- 1D High
- 3.09
- 1D Low
- 3.01
- 1D Volume
- 3.8K
1,005.00 -1.42% -14.50
- 1D High
- 1,010.00
- 1D Low
- 991.50
- 1D Volume
- 11
100.54 +1.97% +1.94
- 1D High
- 101.21
- 1D Low
- 99.16
- 1D Volume
- 109
2.97 -0.74% -0.022
- 1D High
- 3.00
- 1D Low
- 2.96
- 1D Volume
- 3.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PLF27 | NYMEX | 1,434.50 | -3.64% -54.20 | 1,493.50 | 1,422.40 | 19.2K | 27.5M | — | Chart |
| CL1! | NYMEX | 102.95 | +0.09% +0.090 | 104.99 | 102.43 | 199.5K | 20.5M | — | Chart |
| MCL1! | NYMEX | 102.97 | +0.10% +0.10 | 104.99 | 102.43 | 158.2K | 16.3M | — | Chart |
| PAZ26 | NYMEX | 977.50 | -2.59% -26.00 | 1,005.00 | 961.50 | 7K | 6.9M | — | Chart |
| CL2! | NYMEX | 101.15 | +0.26% +0.26 | 103.01 | 100.47 | 43.6K | 4.4M | — | Chart |
| BZF27 | NYMEX | 112.33 | +0.71% +0.79 | 114.29 | 111.05 | 21.5K | 2.4M | — | Chart |
| CLG27 | NYMEX | 98.98 | +0.27% +0.27 | 100.72 | 98.34 | 22K | 2.2M | — | Chart |
| CLM27 | NYMEX | 90.29 | +0.11% +0.10 | 91.64 | 89.95 | 14.8K | 1.3M | — | Chart |
| MCL2! | NYMEX | 101.17 | +0.32% +0.32 | 103.01 | 100.33 | 12.8K | 1.3M | — | Chart |
| CLZ27 | NYMEX | 81.36 | -0.15% -0.12 | 82.51 | 81.28 | 14.6K | 1.2M | — | Chart |
| CLH27 | NYMEX | 96.63 | +0.24% +0.23 | 98.21 | 96.07 | 7.9K | 764.7K | — | Chart |
| QMZ26 | NYMEX | 102.93 | +0.07% +0.075 | 105.00 | 102.45 | 6.3K | 652.3K | — | Chart |
| PLJ27 | NYMEX | 1,452.30 | -3.60% -54.30 | 1,501.80 | 1,440.40 | 340 | 493.8K | — | Chart |
| BZG27 | NYMEX | 108.60 | +0.89% +0.96 | 110.41 | 107.35 | 3.8K | 410.7K | — | Chart |
| NG1! | NYMEX | 2.88 | -0.76% -0.022 | 2.93 | 2.83 | 121.5K | 350.1K | — | Chart |
| CLK27 | NYMEX | 92.24 | +0.16% +0.15 | 93.60 | 91.87 | 2.8K | 254.6K | — | Chart |
| CLJ27 | NYMEX | 94.33 | +0.18% +0.17 | 95.81 | 93.90 | 2.7K | 253.8K | — | Chart |
| CLZ28 | NYMEX | 73.59 | -0.38% -0.28 | 74.54 | 73.51 | 3.2K | 236.9K | — | Chart |
| QMJ27 | NYMEX | 91.90 | +3.49% +3.10 | 93.80 | 91.80 | 2.5K | 230.2K | — | Chart |
| MCLG27 | NYMEX | 98.96 | +0.26% +0.26 | 100.70 | 98.36 | 2.1K | 210.2K | — | Chart |
| PAH27 | NYMEX | 986.00 | -2.28% -23.00 | 1,014.50 | 972.50 | 204 | 201.1K | — | Chart |
| CLU27 | NYMEX | 85.11 | -0.06% -0.050 | 86.38 | 84.95 | 1.3K | 111.6K | — | Chart |
| HOZ26 | NYMEX | 4.66 | +1.55% +0.071 | 4.72 | 4.57 | 22.8K | 106.3K | — | Chart |
| NG2! | NYMEX | 3.37 | +0.18% +0.0060 | 3.38 | 3.31 | 29K | 97.5K | — | Chart |
| CLM28 | NYMEX | 76.44 | -0.35% -0.27 | 77.46 | 76.39 | 1.3K | 96.8K | — | Chart |
| RBZ26 | NYMEX | 3.11 | +0.43% +0.0133 | 3.18 | 3.09 | 29.9K | 93.1K | — | Chart |
| PLN27 | NYMEX | 1,473.50 | -3.18% -48.40 | 1,500.00 | 1,465.10 | 51 | 75.1K | — | Chart |
| CLN27 | NYMEX | 88.37 | +0.01% +0.010 | 89.68 | 88.17 | 595 | 52.6K | — | Chart |
| MCLH27 | NYMEX | 96.83 | +0.27% +0.26 | 98.20 | 96.14 | 449 | 43.5K | — | Chart |
| CLQ27 | NYMEX | 86.65 | -0.14% -0.12 | 87.96 | 86.48 | 489 | 42.4K | — | Chart |
| BZH27 | NYMEX | 105.17 | +0.53% +0.55 | 106.88 | 104.30 | 378 | 39.8K | — | Chart |
| CLM29 | NYMEX | 71.16 | -0.53% -0.38 | 72.02 | 71.16 | 542 | 38.6K | — | Chart |
| QMF27 | NYMEX | 101.05 | +0.17% +0.175 | 103.00 | 100.45 | 370 | 37.4K | — | Chart |
| RBF27 | NYMEX | 3.06 | +0.53% +0.016 | 3.12 | 3.03 | 11.7K | 35.9K | — | Chart |
| CLZ29 | NYMEX | 68.93 | -0.66% -0.46 | 69.74 | 68.88 | 421 | 29K | — | Chart |
| PLZ26 | NYMEX | 1,438.50 | -3.62% -54.10 | 1,489.50 | 1,435.20 | 19 | 27.3K | — | Chart |
| BZJ27 | NYMEX | 103.34 | +3.04% +3.05 | 103.66 | 102.00 | 259 | 26.8K | — | Chart |
| HOF27 | NYMEX | 4.56 | +1.51% +0.0678 | 4.62 | 4.48 | 5.6K | 25.7K | — | Chart |
| NGG27 | NYMEX | 3.02 | -0.17% -0.0050 | 3.05 | 2.99 | 7.5K | 22.6K | — | Chart |
| MNG1! | NYMEX | 2.88 | -0.76% -0.022 | 2.93 | 2.83 | 7.2K | 20.7K | — | Chart |
| PAU27 | NYMEX | 1,173.00 | +0.30% +3.50 | 1,173.00 | 1,167.00 | 17 | 19.9K | — | Chart |
| NGH27 | NYMEX | 2.40 | -0.75% -0.018 | 2.43 | 2.39 | 7.2K | 17.3K | — | Chart |
| NGJ27 | NYMEX | 2.35 | -0.63% -0.015 | 2.38 | 2.35 | 6.5K | 15.3K | — | Chart |
| RBH27 | NYMEX | 3.03 | +0.59% +0.0178 | 3.08 | 3.01 | 4.4K | 13.3K | — | Chart |
| MCLJ27 | NYMEX | 94.22 | +0.10% +0.090 | 95.80 | 93.93 | 131 | 12.3K | — | Chart |
| RBG27 | NYMEX | 3.03 | +0.56% +0.0168 | 3.09 | 3.01 | 3.8K | 11.6K | — | Chart |
| PAM27 | NYMEX | 1,005.00 | -1.42% -14.50 | 1,010.00 | 991.50 | 11 | 11.1K | — | Chart |
| BZK27 | NYMEX | 100.54 | +1.97% +1.94 | 101.21 | 99.16 | 109 | 11K | — | Chart |
| NGV27 | NYMEX | 2.97 | -0.74% -0.022 | 3.00 | 2.96 | 3.5K | 10.5K | — | Chart |
PLF27 -3.64% 1,434.50 19.2K CL1! +0.09% 102.95 199.5K MCL1! +0.10% 102.97 158.2K PAZ26 -2.59% 977.50 7K CL2! +0.26% 101.15 43.6K BZF27 +0.71% 112.33 21.5K CLG27 +0.27% 98.98 22K CLM27 +0.11% 90.29 14.8K MCL2! +0.32% 101.17 12.8K CLZ27 -0.15% 81.36 14.6K CLH27 +0.24% 96.63 7.9K QMZ26 +0.07% 102.93 6.3K PLJ27 -3.60% 1,452.30 340 BZG27 +0.89% 108.60 3.8K NG1! -0.76% 2.88 121.5K CLK27 +0.16% 92.24 2.8K CLJ27 +0.18% 94.33 2.7K CLZ28 -0.38% 73.59 3.2K QMJ27 +3.49% 91.90 2.5K MCLG27 +0.26% 98.96 2.1K PAH27 -2.28% 986.00 204 CLU27 -0.06% 85.11 1.3K HOZ26 +1.55% 4.66 22.8K NG2! +0.18% 3.37 29K CLM28 -0.35% 76.44 1.3K RBZ26 +0.43% 3.11 29.9K PLN27 -3.18% 1,473.50 51 CLN27 +0.01% 88.37 595 MCLH27 +0.27% 96.83 449 CLQ27 -0.14% 86.65 489 BZH27 +0.53% 105.17 378 CLM29 -0.53% 71.16 542 QMF27 +0.17% 101.05 370 RBF27 +0.53% 3.06 11.7K CLZ29 -0.66% 68.93 421 PLZ26 -3.62% 1,438.50 19 BZJ27 +3.04% 103.34 259 HOF27 +1.51% 4.56 5.6K NGG27 -0.17% 3.02 7.5K MNG1! -0.76% 2.88 7.2K PAU27 +0.30% 1,173.00 17 NGH27 -0.75% 2.40 7.2K NGJ27 -0.63% 2.35 6.5K RBH27 +0.59% 3.03 4.4K MCLJ27 +0.10% 94.22 131 RBG27 +0.56% 3.03 3.8K PAM27 -1.42% 1,005.00 11 BZK27 +1.97% 100.54 109 NGV27 -0.74% 2.97 3.5K