28,545.75 -2.30% -672.00
- 1D High
- 29,180.75
- 1D Low
- 28,232.25
- 1D Volume
- 3.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–50 of 564 contracts
Live · refreshes every 15 seconds
28,543.00 -2.31% -675.25
- 1D High
- 29,180.00
- 1D Low
- 28,232.75
- 1D Volume
- 1M
7,614.50 -1.24% -95.50
- 1D High
- 7,713.00
- 1D Low
- 7,558.25
- 1D Volume
- 2.4M
7,614.50 -1.24% -95.75
- 1D High
- 7,713.00
- 1D Low
- 7,557.75
- 1D Volume
- 1.6M
77,455.00 -1.95% -1,540.00
- 1D High
- 79,220.00
- 1D Low
- 76,290.00
- 1D Volume
- 79.6K
28,545.00 -2.34% -685.00
- 1D High
- 29,185.00
- 1D Low
- 28,233.00
- 1D Volume
- 106.9K
62,445.00 -2.60% -1,670.00
- 1D High
- 64,130.00
- 1D Low
- 61,845.00
- 1D Volume
- 30.8K
77,650.00 -1.86% -1,475.00
- 1D High
- 79,210.00
- 1D Low
- 76,260.00
- 1D Volume
- 17.2K
2,821.90 -1.61% -46.10
- 1D High
- 2,869.50
- 1D Low
- 2,795.40
- 1D Volume
- 220.5K
62,480.00 -2.60% -1,670.00
- 1D High
- 64,205.00
- 1D Low
- 61,890.00
- 1D Volume
- 6.7K
2,821.80 -1.61% -46.20
- 1D High
- 2,869.70
- 1D Low
- 2,795.40
- 1D Volume
- 83.9K
2,247.50 -1.17% -26.50
- 1D High
- 2,293.00
- 1D Low
- 2,168.50
- 1D Volume
- 78.4K
28,846.25 -2.37% -698.75
- 1D High
- 29,531.00
- 1D Low
- 28,546.75
- 1D Volume
- 5.3K
62,440.00 -2.70% -1,735.00
- 1D High
- 64,250.00
- 1D Low
- 61,850.00
- 1D Volume
- 2.3K
7,614.50 -1.23% -95.00
- 1D High
- 7,715.50
- 1D Low
- 7,557.00
- 1D Volume
- 17.7K
78,170.00 -1.78% -1,420.00
- 1D High
- 79,500.00
- 1D Low
- 76,655.00
- 1D Volume
- 1.5K
62,485.00 -2.64% -1,695.00
- 1D High
- 64,160.00
- 1D Low
- 61,895.00
- 1D Volume
- 1.3K
28,316.00 -2.65% -770.00
- 1D High
- 28,809.00
- 1D Low
- 28,133.00
- 1D Volume
- 2.7K
3,669.60 -1.40% -52.10
- 1D High
- 3,718.90
- 1D Low
- 3,646.00
- 1D Volume
- 17.7K
76,720.00 -3.27% -2,590.00
- 1D High
- 78,980.00
- 1D Low
- 76,320.00
- 1D Volume
- 847
2,238.00 -0.69% -15.50
- 1D High
- 2,274.00
- 1D Low
- 2,200.00
- 1D Volume
- 23.9K
28,853.50 -2.38% -704.25
- 1D High
- 29,484.75
- 1D Low
- 28,550.00
- 1D Volume
- 1.5K
95.86 — —
- 1D High
- 95.89
- 1D Low
- 95.84
- 1D Volume
- 432.3K
95.51 +0.01% +0.0050
- 1D High
- 95.56
- 1D Low
- 95.47
- 1D Volume
- 347.8K
2,244.00 -1.47% -33.50
- 1D High
- 2,282.50
- 1D Low
- 2,169.00
- 1D Volume
- 14.6K
95.65 -0.01% -0.010
- 1D High
- 95.70
- 1D Low
- 95.63
- 1D Volume
- 339.4K
68,665.00 -5.22% -3,780.00
- 1D High
- 69,570.00
- 1D Low
- 68,665.00
- 1D Volume
- 470
95.52 -0.01% -0.010
- 1D High
- 95.58
- 1D Low
- 95.49
- 1D Volume
- 289.6K
95.48 -0.01% -0.0050
- 1D High
- 95.54
- 1D Low
- 95.45
- 1D Volume
- 239.8K
77,290.00 -3.54% -2,835.00
- 1D High
- 79,530.00
- 1D Low
- 76,700.00
- 1D Volume
- 293
7,688.00 -1.21% -94.50
- 1D High
- 7,788.00
- 1D Low
- 7,631.25
- 1D Volume
- 2.9K
95.54 +0.02% +0.020
- 1D High
- 95.58
- 1D Low
- 95.49
- 1D Volume
- 151.3K
95.56 +0.03% +0.030
- 1D High
- 95.59
- 1D Low
- 95.51
- 1D Volume
- 120.9K
7,687.75 -1.26% -98.25
- 1D High
- 7,787.50
- 1D Low
- 7,633.25
- 1D Volume
- 1.4K
2,821.60 -1.57% -45.00
- 1D High
- 2,870.60
- 1D Low
- 2,795.40
- 1D Volume
- 3.6K
95.58 +0.04% +0.040
- 1D High
- 95.61
- 1D Low
- 95.53
- 1D Volume
- 98.2K
95.57 +0.04% +0.035
- 1D High
- 95.60
- 1D Low
- 95.52
- 1D Volume
- 98.1K
28,862.00 -2.27% -671.00
- 1D High
- 29,488.50
- 1D Low
- 28,547.00
- 1D Volume
- 246
96.08 — —
- 1D High
- 96.08
- 1D Low
- 96.08
- 1D Volume
- 73.6K
220.78 -2.42% -5.47
- 1D High
- 225.75
- 1D Low
- 220.48
- 1D Volume
- 27.8K
95.60 +0.05% +0.045
- 1D High
- 95.62
- 1D Low
- 95.55
- 1D Volume
- 53.7K
95.60 +0.04% +0.040
- 1D High
- 95.63
- 1D Low
- 95.56
- 1D Volume
- 52.7K
95.61 +0.04% +0.040
- 1D High
- 95.63
- 1D Low
- 95.56
- 1D Volume
- 46.5K
77,600.00 -5.01% -4,095.00
- 1D High
- 79,730.00
- 1D Low
- 77,475.00
- 1D Volume
- 56
10,730.50 -7.28% -843.00
- 1D High
- 10,927.50
- 1D Low
- 10,486.50
- 1D Volume
- 402
2,005.50 -0.87% -17.50
- 1D High
- 2,009.00
- 1D Low
- 1,945.50
- 1D Volume
- 2.1K
8,866.50 -0.78% -70.00
- 1D High
- 8,949.50
- 1D Low
- 8,833.50
- 1D Volume
- 466
30.80 -9.94% -3.40
- 1D High
- 31.60
- 1D Low
- 28.25
- 1D Volume
- 122.3K
1,474.00 +1.83% +26.50
- 1D High
- 1,477.70
- 1D Low
- 1,459.60
- 1D Volume
- 2.5K
331.43 -3.01% -10.30
- 1D High
- 341.50
- 1D Low
- 331.20
- 1D Volume
- 10.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNQ1! | CME | 28,545.75 | -2.30% -672.00 | 29,180.75 | 28,232.25 | 3.9M | 110B | — | Chart |
| NQ1! | CME | 28,543.00 | -2.31% -675.25 | 29,180.00 | 28,232.75 | 1M | 29.2B | — | Chart |
| ES1! | CME | 7,614.50 | -1.24% -95.50 | 7,713.00 | 7,558.25 | 2.4M | 18.1B | — | Chart |
| MES1! | CME | 7,614.50 | -1.24% -95.75 | 7,713.00 | 7,557.75 | 1.6M | 12B | — | Chart |
| MBT1! | CME | 77,455.00 | -1.95% -1,540.00 | 79,220.00 | 76,290.00 | 79.6K | 6.2B | — | Chart |
| NNQZ26 | CME | 28,545.00 | -2.34% -685.00 | 29,185.00 | 28,233.00 | 106.9K | 3.1B | — | Chart |
| NIYZ26 | CME | 62,445.00 | -2.60% -1,670.00 | 64,130.00 | 61,845.00 | 30.8K | 1.9B | — | Chart |
| BTC1! | CME | 77,650.00 | -1.86% -1,475.00 | 79,210.00 | 76,260.00 | 17.2K | 1.3B | — | Chart |
| RTY1! | CME | 2,821.90 | -1.61% -46.10 | 2,869.50 | 2,795.40 | 220.5K | 622.2M | — | Chart |
| NKD1! | CME | 62,480.00 | -2.60% -1,670.00 | 64,205.00 | 61,890.00 | 6.7K | 418.6M | — | Chart |
| M2K1! | CME | 2,821.80 | -1.61% -46.20 | 2,869.70 | 2,795.40 | 83.9K | 236.9M | — | Chart |
| MET1! | CME | 2,247.50 | -1.17% -26.50 | 2,293.00 | 2,168.50 | 78.4K | 176.2M | — | Chart |
| MNQ2! | CME | 28,846.25 | -2.37% -698.75 | 29,531.00 | 28,546.75 | 5.3K | 153.4M | — | Chart |
| MNI1! | CME | 62,440.00 | -2.70% -1,735.00 | 64,250.00 | 61,850.00 | 2.3K | 141.4M | — | Chart |
| NESZ26 | CME | 7,614.50 | -1.23% -95.00 | 7,715.50 | 7,557.00 | 17.7K | 135M | — | Chart |
| MBT2! | CME | 78,170.00 | -1.78% -1,420.00 | 79,500.00 | 76,655.00 | 1.5K | 115.1M | — | Chart |
| MNK1! | CME | 62,485.00 | -2.64% -1,695.00 | 64,160.00 | 61,895.00 | 1.3K | 79.8M | — | Chart |
| QNDX1! | CME | 28,316.00 | -2.65% -770.00 | 28,809.00 | 28,133.00 | 2.7K | 77.6M | — | Chart |
| EMDZ26 | CME | 3,669.60 | -1.40% -52.10 | 3,718.90 | 3,646.00 | 17.7K | 65.1M | — | Chart |
| QBTC1! | CME | 76,720.00 | -3.27% -2,590.00 | 78,980.00 | 76,320.00 | 847 | 65M | — | Chart |
| QETH1! | CME | 2,238.00 | -0.69% -15.50 | 2,274.00 | 2,200.00 | 23.9K | 53.4M | — | Chart |
| NQ2! | CME | 28,853.50 | -2.38% -704.25 | 29,484.75 | 28,550.00 | 1.5K | 42.9M | — | Chart |
| SR3Z26 | CME | 95.86 | — — | 95.89 | 95.84 | 432.3K | 41.4M | — | Chart |
| SR3Z27 | CME | 95.51 | +0.01% +0.0050 | 95.56 | 95.47 | 347.8K | 33.2M | — | Chart |
| ETH1! | CME | 2,244.00 | -1.47% -33.50 | 2,282.50 | 2,169.00 | 14.6K | 32.8M | — | Chart |
| SR3H27 | CME | 95.65 | -0.01% -0.010 | 95.70 | 95.63 | 339.4K | 32.5M | — | Chart |
| EBMX26 | CME | 68,665.00 | -5.22% -3,780.00 | 69,570.00 | 68,665.00 | 470 | 32.3M | — | Chart |
| SR3M27 | CME | 95.52 | -0.01% -0.010 | 95.58 | 95.49 | 289.6K | 27.7M | — | Chart |
| SR3U27 | CME | 95.48 | -0.01% -0.0050 | 95.54 | 95.45 | 239.8K | 22.9M | — | Chart |
| BTC2! | CME | 77,290.00 | -3.54% -2,835.00 | 79,530.00 | 76,700.00 | 293 | 22.6M | — | Chart |
| MES2! | CME | 7,688.00 | -1.21% -94.50 | 7,788.00 | 7,631.25 | 2.9K | 22.4M | — | Chart |
| SR3H28 | CME | 95.54 | +0.02% +0.020 | 95.58 | 95.49 | 151.3K | 14.5M | — | Chart |
| SR3M28 | CME | 95.56 | +0.03% +0.030 | 95.59 | 95.51 | 120.9K | 11.6M | — | Chart |
| ES2! | CME | 7,687.75 | -1.26% -98.25 | 7,787.50 | 7,633.25 | 1.4K | 11.1M | — | Chart |
| N2KZ26 | CME | 2,821.60 | -1.57% -45.00 | 2,870.60 | 2,795.40 | 3.6K | 10.2M | — | Chart |
| SR3Z28 | CME | 95.58 | +0.04% +0.040 | 95.61 | 95.53 | 98.2K | 9.4M | — | Chart |
| SR3U28 | CME | 95.57 | +0.04% +0.035 | 95.60 | 95.52 | 98.1K | 9.4M | — | Chart |
| NNQH27 | CME | 28,862.00 | -2.27% -671.00 | 29,488.50 | 28,547.00 | 246 | 7.1M | — | Chart |
| SR3U26 | CME | 96.08 | — — | 96.08 | 96.08 | 73.6K | 7.1M | — | Chart |
| LEZ26 | CME | 220.78 | -2.42% -5.47 | 225.75 | 220.48 | 27.8K | 6.1M | — | Chart |
| SR3H29 | CME | 95.60 | +0.05% +0.045 | 95.62 | 95.55 | 53.7K | 5.1M | — | Chart |
| SR3M29 | CME | 95.60 | +0.04% +0.040 | 95.63 | 95.56 | 52.7K | 5M | — | Chart |
| SR3U29 | CME | 95.61 | +0.04% +0.040 | 95.63 | 95.56 | 46.5K | 4.4M | — | Chart |
| MBTF27 | CME | 77,600.00 | -5.01% -4,095.00 | 79,730.00 | 77,475.00 | 56 | 4.3M | — | Chart |
| SOXZ26 | CME | 10,730.50 | -7.28% -843.00 | 10,927.50 | 10,486.50 | 402 | 4.3M | — | Chart |
| EEMX26 | CME | 2,005.50 | -0.87% -17.50 | 2,009.00 | 1,945.50 | 2.1K | 4.3M | — | Chart |
| EWFZ26 | CME | 8,866.50 | -0.78% -70.00 | 8,949.50 | 8,833.50 | 466 | 4.1M | — | Chart |
| ESTZ26 | CME | 30.80 | -9.94% -3.40 | 31.60 | 28.25 | 122.3K | 3.8M | — | Chart |
| XAEZ26 | CME | 1,474.00 | +1.83% +26.50 | 1,477.70 | 1,459.60 | 2.5K | 3.6M | — | Chart |
| GFF27 | CME | 331.43 | -3.01% -10.30 | 341.50 | 331.20 | 10.7K | 3.6M | — | Chart |
MNQ1! -2.30% 28,545.75 3.9M NQ1! -2.31% 28,543.00 1M ES1! -1.24% 7,614.50 2.4M MES1! -1.24% 7,614.50 1.6M MBT1! -1.95% 77,455.00 79.6K NNQZ26 -2.34% 28,545.00 106.9K NIYZ26 -2.60% 62,445.00 30.8K BTC1! -1.86% 77,650.00 17.2K RTY1! -1.61% 2,821.90 220.5K NKD1! -2.60% 62,480.00 6.7K M2K1! -1.61% 2,821.80 83.9K MET1! -1.17% 2,247.50 78.4K MNQ2! -2.37% 28,846.25 5.3K MNI1! -2.70% 62,440.00 2.3K NESZ26 -1.23% 7,614.50 17.7K MBT2! -1.78% 78,170.00 1.5K MNK1! -2.64% 62,485.00 1.3K QNDX1! -2.65% 28,316.00 2.7K EMDZ26 -1.40% 3,669.60 17.7K QBTC1! -3.27% 76,720.00 847 QETH1! -0.69% 2,238.00 23.9K NQ2! -2.38% 28,853.50 1.5K SR3Z26 — 95.86 432.3K SR3Z27 +0.01% 95.51 347.8K ETH1! -1.47% 2,244.00 14.6K SR3H27 -0.01% 95.65 339.4K EBMX26 -5.22% 68,665.00 470 SR3M27 -0.01% 95.52 289.6K SR3U27 -0.01% 95.48 239.8K BTC2! -3.54% 77,290.00 293 MES2! -1.21% 7,688.00 2.9K SR3H28 +0.02% 95.54 151.3K SR3M28 +0.03% 95.56 120.9K ES2! -1.26% 7,687.75 1.4K N2KZ26 -1.57% 2,821.60 3.6K SR3Z28 +0.04% 95.58 98.2K SR3U28 +0.04% 95.57 98.1K NNQH27 -2.27% 28,862.00 246 SR3U26 — 96.08 73.6K LEZ26 -2.42% 220.78 27.8K SR3H29 +0.05% 95.60 53.7K SR3M29 +0.04% 95.60 52.7K SR3U29 +0.04% 95.61 46.5K MBTF27 -5.01% 77,600.00 56 SOXZ26 -7.28% 10,730.50 402 EEMX26 -0.87% 2,005.50 2.1K EWFZ26 -0.78% 8,866.50 466 ESTZ26 -9.94% 30.80 122.3K XAEZ26 +1.83% 1,474.00 2.5K GFF27 -3.01% 331.43 10.7K