77,388.00 +0.10% +75.40
- 1D High
- 77,615.10
- 1D Low
- 77,060.00
- 1D Volume
- 27.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
1–50 of 784 contracts
Live · refreshes every 15 seconds
0.3319 -32.64% -0.1608
- 1D High
- 0.50
- 1D Low
- 0.262
- 1D Volume
- 4.1B
2,243.95 +0.02% +0.35
- 1D High
- 2,250.91
- 1D Low
- 2,234.58
- 1D Volume
- 402.9K
1,274.31 +0.38% +4.88
- 1D High
- 1,297.43
- 1D Low
- 1,253.62
- 1D Volume
- 379.9K
77,297.10 +0.12% +93.00
- 1D High
- 77,507.80
- 1D Low
- 76,970.90
- 1D Volume
- 5.8K
0.26034 +43.84% +0.07935
- 1D High
- 0.2927
- 1D Low
- 0.17883
- 1D Volume
- 1.5B
95.62 -0.71% -0.68
- 1D High
- 96.99
- 1D Low
- 95.15
- 1D Volume
- 3.7M
87.93 -2.30% -2.07
- 1D High
- 90.25
- 1D Low
- 86.30
- 1D Volume
- 4M
2,241.47 +0.05% +1.02
- 1D High
- 2,248.49
- 1D Low
- 2,232.22
- 1D Volume
- 114.5K
0.0050121 +1.82% +0.0000897
- 1D High
- 0.0051182
- 1D Low
- 0.0048035
- 1D Volume
- 38.7B
704.48 +0.02% +0.11
- 1D High
- 710.85
- 1D Low
- 698.75
- 1D Volume
- 203K
0.005242 +12.93% +0.00060
- 1D High
- 0.005346
- 1D Low
- 0.004421
- 1D Volume
- 25.5B
4.32 +0.70% +0.030
- 1D High
- 4.38
- 1D Low
- 4.26
- 1D Volume
- 28.2M
0.018765 -21.36% -0.005096
- 1D High
- 0.02586
- 1D Low
- 0.0178
- 1D Volume
- 6.4B
3,890.38 -0.15% -5.68
- 1D High
- 3,899.84
- 1D Low
- 3,887.98
- 1D Volume
- 30.4K
1.25 -0.61% -0.0076
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 86.6M
0.23884 +16.53% +0.03388
- 1D High
- 0.2488
- 1D Low
- 0.20103
- 1D Volume
- 439.3M
77.30 -1.09% -0.85
- 1D High
- 78.42
- 1D Low
- 76.97
- 1D Volume
- 1.4M
1,155.47 -0.35% -4.08
- 1D High
- 1,167.00
- 1D Low
- 1,152.48
- 1D Volume
- 84.5K
0.011237 -19.20% -0.00267
- 1D High
- 0.014248
- 1D Low
- 0.009145
- 1D Volume
- 7.4B
0.19181 +1.02% +0.00193
- 1D High
- 0.1962
- 1D Low
- 0.1889
- 1D Volume
- 422.2M
6.96 -2.59% -0.185
- 1D High
- 7.23
- 1D Low
- 6.88
- 1D Volume
- 11.2M
0.07513 -1.05% -0.00080
- 1D High
- 0.07639
- 1D Low
- 0.07481
- 1D Volume
- 877.7M
0.31789 -3.32% -0.01092
- 1D High
- 0.3291
- 1D Low
- 0.31578
- 1D Volume
- 202.2M
11.56 +0.95% +0.109
- 1D High
- 11.74
- 1D Low
- 11.31
- 1D Volume
- 5.1M
95.49 -0.68% -0.65
- 1D High
- 96.85
- 1D Low
- 95.03
- 1D Volume
- 556.9K
0.001655 -23.94% -0.000521
- 1D High
- 0.002243
- 1D Low
- 0.001423
- 1D Volume
- 32.1B
896.48 +0.52% +4.65
- 1D High
- 905.77
- 1D Low
- 891.26
- 1D Volume
- 56.7K
132.70 +2.86% +3.69
- 1D High
- 133.51
- 1D Low
- 128.91
- 1D Volume
- 354.8K
0.08768 -4.89% -0.00451
- 1D High
- 0.09464
- 1D Low
- 0.08432
- 1D Volume
- 523.1M
103.12 -0.12% -0.12
- 1D High
- 103.30
- 1D Low
- 102.94
- 1D Volume
- 427.8K
0.3953 -2.92% -0.0119
- 1D High
- 0.4096
- 1D Low
- 0.3924
- 1D Volume
- 109.7M
0.11253 -6.15% -0.00738
- 1D High
- 0.12207
- 1D Low
- 0.11175
- 1D Volume
- 370.8M
0.8963 -0.94% -0.0085
- 1D High
- 0.914
- 1D Low
- 0.8921
- 1D Volume
- 42.5M
0.41996 +14.12% +0.05195
- 1D High
- 0.42997
- 1D Low
- 0.36587
- 1D Volume
- 87.6M
0.07518 -6.72% -0.00542
- 1D High
- 0.08151
- 1D Low
- 0.06758
- 1D Volume
- 472.6M
1.14 -0.64% -0.0073
- 1D High
- 1.30
- 1D Low
- 1.10
- 1D Volume
- 28.9M
0.005611 -2.16% -0.000124
- 1D High
- 0.006276
- 1D Low
- 0.0050
- 1D Volume
- 5.4B
0.4078 -1.81% -0.0075
- 1D High
- 0.423
- 1D Low
- 0.4037
- 1D Volume
- 74.2M
0.1921 -1.59% -0.0031
- 1D High
- 0.1968
- 1D Low
- 0.1919
- 1D Volume
- 152.1M
597.48 +1.40% +8.25
- 1D High
- 601.99
- 1D Low
- 588.24
- 1D Volume
- 48.8K
1,041.90 -0.15% -1.53
- 1D High
- 1,051.37
- 1D Low
- 1,041.29
- 1D Volume
- 27.6K
0.09283 +27.60% +0.02008
- 1D High
- 0.09414
- 1D Low
- 0.07108
- 1D Volume
- 308.3M
703.72 +0.03% +0.21
- 1D High
- 709.96
- 1D Low
- 698.03
- 1D Volume
- 40K
10.58 -0.84% -0.090
- 1D High
- 10.74
- 1D Low
- 10.56
- 1D Volume
- 2.6M
64.65 -0.61% -0.40
- 1D High
- 65.28
- 1D Low
- 64.56
- 1D Volume
- 416.1K
1,272.38 +0.41% +5.16
- 1D High
- 1,295.30
- 1D Low
- 1,252.12
- 1D Volume
- 21K
0.06248 +18.92% +0.00994
- 1D High
- 0.06741
- 1D Low
- 0.05253
- 1D Volume
- 416.1M
5.38 -5.58% -0.318
- 1D High
- 5.93
- 1D Low
- 4.81
- 1D Volume
- 4.7M
8.43 -1.35% -0.115
- 1D High
- 8.64
- 1D Low
- 8.40
- 1D Volume
- 2.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 77,388.00 | +0.10% +75.40 | 77,615.10 | 77,060.00 | 27.2K | 2.1B | — | Chart |
| QUSDT | BINANCE | 0.3319 | -32.64% -0.1608 | 0.50 | 0.262 | 4.1B | 1.4B | — | Chart |
| ETHUSDT | BINANCE | 2,243.95 | +0.02% +0.35 | 2,250.91 | 2,234.58 | 402.9K | 904.1M | — | Chart |
| ZECUSDT | BINANCE | 1,274.31 | +0.38% +4.88 | 1,297.43 | 1,253.62 | 379.9K | 484.1M | — | Chart |
| BTCUSDC | BINANCE | 77,297.10 | +0.12% +93.00 | 77,507.80 | 76,970.90 | 5.8K | 451.2M | — | Chart |
| AINUSDT | BINANCE | 0.26034 | +43.84% +0.07935 | 0.2927 | 0.17883 | 1.5B | 378.1M | — | Chart |
| SOLUSDT | BINANCE | 95.62 | -0.71% -0.68 | 96.99 | 95.15 | 3.7M | 356.3M | — | Chart |
| HYPEUSDT | BINANCE | 87.93 | -2.30% -2.07 | 90.25 | 86.30 | 4M | 351.5M | — | Chart |
| ETHUSDC | BINANCE | 2,241.47 | +0.05% +1.02 | 2,248.49 | 2,232.22 | 114.5K | 256.6M | — | Chart |
| 1000PEPEUSDT | BINANCE | 0.0050121 | +1.82% +0.0000897 | 0.0051182 | 0.0048035 | 38.7B | 194.2M | — | Chart |
| BNBUSDT | BINANCE | 704.48 | +0.02% +0.11 | 710.85 | 698.75 | 203K | 143M | — | Chart |
| BEAMXUSDT | BINANCE | 0.005242 | +12.93% +0.00060 | 0.005346 | 0.004421 | 25.5B | 133.5M | — | Chart |
| NEARUSDT | BINANCE | 4.32 | +0.70% +0.030 | 4.38 | 4.26 | 28.2M | 121.9M | — | Chart |
| IDOLUSDT | BINANCE | 0.018765 | -21.36% -0.005096 | 0.02586 | 0.0178 | 6.4B | 120.5M | — | Chart |
| XAUUSDT | BINANCE | 3,890.38 | -0.15% -5.68 | 3,899.84 | 3,887.98 | 30.4K | 118.1M | — | Chart |
| XRPUSDT | BINANCE | 1.25 | -0.61% -0.0076 | 1.26 | 1.24 | 86.6M | 108.1M | — | Chart |
| LSKUSDT | BINANCE | 0.23884 | +16.53% +0.03388 | 0.2488 | 0.20103 | 439.3M | 104.9M | — | Chart |
| SOXLUSDT | BINANCE | 77.30 | -1.09% -0.85 | 78.42 | 76.97 | 1.4M | 104.5M | — | Chart |
| SNDKUSDT | BINANCE | 1,155.47 | -0.35% -4.08 | 1,167.00 | 1,152.48 | 84.5K | 97.7M | — | Chart |
| AKEUSDT | BINANCE | 0.011237 | -19.20% -0.00267 | 0.014248 | 0.009145 | 7.4B | 82.9M | — | Chart |
| ENAUSDT | BINANCE | 0.19181 | +1.02% +0.00193 | 0.1962 | 0.1889 | 422.2M | 81M | — | Chart |
| UNIUSDT | BINANCE | 6.96 | -2.59% -0.185 | 7.23 | 6.88 | 11.2M | 77.8M | — | Chart |
| DOGEUSDT | BINANCE | 0.07513 | -1.05% -0.00080 | 0.07639 | 0.07481 | 877.7M | 65.9M | — | Chart |
| TRXUSDT | BINANCE | 0.31789 | -3.32% -0.01092 | 0.3291 | 0.31578 | 202.2M | 64.3M | — | Chart |
| LINKUSDT | BINANCE | 11.56 | +0.95% +0.109 | 11.74 | 11.31 | 5.1M | 59.2M | — | Chart |
| SOLUSDC | BINANCE | 95.49 | -0.68% -0.65 | 96.85 | 95.03 | 556.9K | 53.2M | — | Chart |
| SOPHUSDT | BINANCE | 0.001655 | -23.94% -0.000521 | 0.002243 | 0.001423 | 32.1B | 53.1M | — | Chart |
| MUUSDT | BINANCE | 896.48 | +0.52% +4.65 | 905.77 | 891.26 | 56.7K | 50.8M | — | Chart |
| AAVEUSDT | BINANCE | 132.70 | +2.86% +3.69 | 133.51 | 128.91 | 354.8K | 47.1M | — | Chart |
| BIRBUSDT | BINANCE | 0.08768 | -4.89% -0.00451 | 0.09464 | 0.08432 | 523.1M | 45.9M | — | Chart |
| CLUSDT | BINANCE | 103.12 | -0.12% -0.12 | 103.30 | 102.94 | 427.8K | 44.1M | — | Chart |
| WLDUSDT | BINANCE | 0.3953 | -2.92% -0.0119 | 0.4096 | 0.3924 | 109.7M | 43.4M | — | Chart |
| OPUSDT | BINANCE | 0.11253 | -6.15% -0.00738 | 0.12207 | 0.11175 | 370.8M | 41.7M | — | Chart |
| SUIUSDT | BINANCE | 0.8963 | -0.94% -0.0085 | 0.914 | 0.8921 | 42.5M | 38M | — | Chart |
| MAGMAUSDT | BINANCE | 0.41996 | +14.12% +0.05195 | 0.42997 | 0.36587 | 87.6M | 36.8M | — | Chart |
| NILUSDT | BINANCE | 0.07518 | -6.72% -0.00542 | 0.08151 | 0.06758 | 472.6M | 35.5M | — | Chart |
| BTWUSDT | BINANCE | 1.14 | -0.64% -0.0073 | 1.30 | 1.10 | 28.9M | 32.9M | — | Chart |
| JCTUSDT | BINANCE | 0.005611 | -2.16% -0.000124 | 0.006276 | 0.0050 | 5.4B | 30.5M | — | Chart |
| ONDOUSDT | BINANCE | 0.4078 | -1.81% -0.0075 | 0.423 | 0.4037 | 74.2M | 30.3M | — | Chart |
| ADAUSDT | BINANCE | 0.1921 | -1.59% -0.0031 | 0.1968 | 0.1919 | 152.1M | 29.2M | — | Chart |
| XMRUSDT | BINANCE | 597.48 | +1.40% +8.25 | 601.99 | 588.24 | 48.8K | 29.2M | — | Chart |
| SKHYNIXUSDT | BINANCE | 1,041.90 | -0.15% -1.53 | 1,051.37 | 1,041.29 | 27.6K | 28.7M | — | Chart |
| AIOTUSDT | BINANCE | 0.09283 | +27.60% +0.02008 | 0.09414 | 0.07108 | 308.3M | 28.6M | — | Chart |
| BNBUSDC | BINANCE | 703.72 | +0.03% +0.21 | 709.96 | 698.03 | 40K | 28.2M | — | Chart |
| KORUUSDT | BINANCE | 10.58 | -0.84% -0.090 | 10.74 | 10.56 | 2.6M | 27.9M | — | Chart |
| INTCUSDT | BINANCE | 64.65 | -0.61% -0.40 | 65.28 | 64.56 | 416.1K | 26.9M | — | Chart |
| ZECUSDC | BINANCE | 1,272.38 | +0.41% +5.16 | 1,295.30 | 1,252.12 | 21K | 26.7M | — | Chart |
| WETUSDT | BINANCE | 0.06248 | +18.92% +0.00994 | 0.06741 | 0.05253 | 416.1M | 26M | — | Chart |
| PROMUSDT | BINANCE | 5.38 | -5.58% -0.318 | 5.93 | 4.81 | 4.7M | 25.2M | — | Chart |
| AVAXUSDT | BINANCE | 8.43 | -1.35% -0.115 | 8.64 | 8.40 | 2.9M | 24.7M | — | Chart |
BTCUSDT +0.10% 77,388.00 27.2K QUSDT -32.64% 0.3319 4.1B ETHUSDT +0.02% 2,243.95 402.9K ZECUSDT +0.38% 1,274.31 379.9K BTCUSDC +0.12% 77,297.10 5.8K AINUSDT +43.84% 0.26034 1.5B SOLUSDT -0.71% 95.62 3.7M HYPEUSDT -2.30% 87.93 4M ETHUSDC +0.05% 2,241.47 114.5K 1000PEPEUSDT +1.82% 0.0050121 38.7B BNBUSDT +0.02% 704.48 203K BEAMXUSDT +12.93% 0.005242 25.5B NEARUSDT +0.70% 4.32 28.2M IDOLUSDT -21.36% 0.018765 6.4B XAUUSDT -0.15% 3,890.38 30.4K XRPUSDT -0.61% 1.25 86.6M LSKUSDT +16.53% 0.23884 439.3M SOXLUSDT -1.09% 77.30 1.4M SNDKUSDT -0.35% 1,155.47 84.5K AKEUSDT -19.20% 0.011237 7.4B ENAUSDT +1.02% 0.19181 422.2M UNIUSDT -2.59% 6.96 11.2M DOGEUSDT -1.05% 0.07513 877.7M TRXUSDT -3.32% 0.31789 202.2M LINKUSDT +0.95% 11.56 5.1M SOLUSDC -0.68% 95.49 556.9K SOPHUSDT -23.94% 0.001655 32.1B MUUSDT +0.52% 896.48 56.7K AAVEUSDT +2.86% 132.70 354.8K BIRBUSDT -4.89% 0.08768 523.1M CLUSDT -0.12% 103.12 427.8K WLDUSDT -2.92% 0.3953 109.7M OPUSDT -6.15% 0.11253 370.8M SUIUSDT -0.94% 0.8963 42.5M MAGMAUSDT +14.12% 0.41996 87.6M NILUSDT -6.72% 0.07518 472.6M BTWUSDT -0.64% 1.14 28.9M JCTUSDT -2.16% 0.005611 5.4B ONDOUSDT -1.81% 0.4078 74.2M ADAUSDT -1.59% 0.1921 152.1M XMRUSDT +1.40% 597.48 48.8K SKHYNIXUSDT -0.15% 1,041.90 27.6K AIOTUSDT +27.60% 0.09283 308.3M BNBUSDC +0.03% 703.72 40K KORUUSDT -0.84% 10.58 2.6M INTCUSDT -0.61% 64.65 416.1K ZECUSDC +0.41% 1,272.38 21K WETUSDT +18.92% 0.06248 416.1M PROMUSDT -5.58% 5.38 4.7M AVAXUSDT -1.35% 8.43 2.9M