2,500.99 -0.19% -4.67
- 1D High
- 2,566.40
- 1D Low
- 2,480.56
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1–50 of 740 contracts
Live · refreshes every 15 seconds
79,403.40 +0.52% +414.00
- 1D High
- 80,499.90
- 1D Low
- 78,522.10
- 1D Volume
- 72K
103.81 +1.72% +1.76
- 1D High
- 105.85
- 1D Low
- 100.47
- 1D Volume
- 17M
79,396.80 +0.51% +404.50
- 1D High
- 80,500.00
- 1D Low
- 78,515.00
- 1D Volume
- 19.6K
2,500.77 -0.20% -5.09
- 1D High
- 2,566.38
- 1D Low
- 2,480.20
- 1D Volume
- 589.5K
4,602.26 -0.52% -24.00
- 1D High
- 4,645.00
- 1D Low
- 4,572.21
- 1D Volume
- 200.3K
1,257.85 -1.79% -22.95
- 1D High
- 1,290.49
- 1D Low
- 1,240.40
- 1D Volume
- 642.8K
1,567.70 +0.88% +13.74
- 1D High
- 1,585.52
- 1D Low
- 1,520.06
- 1D Volume
- 500.4K
1.43 +0.23% +0.0033
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 487M
780.05 -4.41% -36.02
- 1D High
- 816.76
- 1D Low
- 772.57
- 1D Volume
- 673.3K
68.50 -0.75% -0.52
- 1D High
- 69.69
- 1D Low
- 68.05
- 1D Volume
- 7.1M
0.15986 +19.39% +0.02596
- 1D High
- 0.17963
- 1D Low
- 0.12263
- 1D Volume
- 2.9B
81.85 -0.51% -0.416
- 1D High
- 83.84
- 1D Low
- 80.46
- 1D Volume
- 5.6M
125.24 +0.28% +0.35
- 1D High
- 128.16
- 1D Low
- 120.82
- 1D Volume
- 2.8M
0.11826 -40.91% -0.08186
- 1D High
- 0.20609
- 1D Low
- 0.10316
- 1D Volume
- 2.5B
21.85 -3.66% -0.83
- 1D High
- 22.69
- 1D Low
- 21.26
- 1D Volume
- 13.2M
0.08825 +0.70% +0.00061
- 1D High
- 0.09003
- 1D Low
- 0.08616
- 1D Volume
- 2.7B
103.79 +1.72% +1.75
- 1D High
- 105.75
- 1D Low
- 100.46
- 1D Volume
- 2.1M
0.14845 +0.74% +0.00109
- 1D High
- 0.15949
- 1D Low
- 0.14231
- 1D Volume
- 1.4B
82.37 +0.73% +0.60
- 1D High
- 82.52
- 1D Low
- 80.62
- 1D Volume
- 2.4M
0.002975 -35.94% -0.001669
- 1D High
- 0.008181
- 1D Low
- 0.002601
- 1D Volume
- 63.7B
222.07 +1.19% +2.61
- 1D High
- 226.88
- 1D Low
- 218.60
- 1D Volume
- 840.5K
977.24 +0.24% +2.33
- 1D High
- 984.32
- 1D Low
- 955.84
- 1D Volume
- 184.8K
164.80 -0.70% -1.16
- 1D High
- 166.71
- 1D Low
- 162.03
- 1D Volume
- 1M
140.23 -0.14% -0.19
- 1D High
- 141.74
- 1D Low
- 139.57
- 1D Volume
- 1.2M
707.91 +0.00% +0.020
- 1D High
- 716.15
- 1D Low
- 701.40
- 1D Volume
- 232.1K
256.10 +9.17% +21.51
- 1D High
- 261.38
- 1D Low
- 232.69
- 1D Volume
- 589.2K
0.0039208 +1.62% +0.0000625
- 1D High
- 0.0039946
- 1D Low
- 0.0037578
- 1D Volume
- 35.7B
87.28 +0.94% +0.81
- 1D High
- 87.87
- 1D Low
- 85.30
- 1D Volume
- 1.5M
0.02717 +10.85% +0.00266
- 1D High
- 0.03157
- 1D Low
- 0.02367
- 1D Volume
- 4.7B
0.02097 -30.81% -0.00934
- 1D High
- 0.04402
- 1D Low
- 0.01813
- 1D Volume
- 6.1B
0.9142 +30.21% +0.2121
- 1D High
- 1.17
- 1D Low
- 0.62
- 1D Volume
- 138.7M
193.42 -0.95% -1.85
- 1D High
- 195.41
- 1D Low
- 190.49
- 1D Volume
- 600.1K
14.32 +1.56% +0.22
- 1D High
- 14.66
- 1D Low
- 13.50
- 1D Volume
- 7.8M
0.7618 -0.69% -0.0053
- 1D High
- 0.7823
- 1D Low
- 0.7431
- 1D Volume
- 147.4M
2.36 +1.51% +0.035
- 1D High
- 2.38
- 1D Low
- 2.22
- 1D Volume
- 46.5M
0.0583 +16.04% +0.00806
- 1D High
- 0.06403
- 1D Low
- 0.04983
- 1D Volume
- 1.7B
58.45 -0.85% -0.50
- 1D High
- 59.01
- 1D Low
- 57.29
- 1D Volume
- 1.6M
1.43 +0.22% +0.0031
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 57.8M
11.70 +0.75% +0.087
- 1D High
- 11.92
- 1D Low
- 11.45
- 1D Volume
- 6.1M
4.55 +6.28% +0.269
- 1D High
- 5.04
- 1D Low
- 4.11
- 1D Volume
- 15.7M
0.4005 -3.54% -0.0147
- 1D High
- 0.4153
- 1D Low
- 0.397
- 1D Volume
- 175.5M
0.2119 -0.14% -0.00030
- 1D High
- 0.2168
- 1D Low
- 0.2073
- 1D Volume
- 325.3M
0.001924 +31.96% +0.000466
- 1D High
- 0.002197
- 1D Low
- 0.001449
- 1D Volume
- 34.1B
44.64 -0.02% -0.010
- 1D High
- 46.43
- 1D Low
- 43.40
- 1D Volume
- 1.5M
1.89 -0.26% -0.0050
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 32M
126.36 -0.48% -0.61
- 1D High
- 130.35
- 1D Low
- 123.73
- 1D Volume
- 475.9K
126.25 +0.77% +0.97
- 1D High
- 129.18
- 1D Low
- 124.07
- 1D Volume
- 462.7K
4.45 +1.69% +0.074
- 1D High
- 4.51
- 1D Low
- 4.31
- 1D Volume
- 12.7M
90.19 +0.24% +0.22
- 1D High
- 91.96
- 1D Low
- 88.54
- 1D Volume
- 576.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETHUSDT | BINANCE | 2,500.99 | -0.19% -4.67 | 2,566.40 | 2,480.56 | 2.5M | Chart |
| BTCUSDT | BINANCE | 79,403.40 | +0.52% +414.00 | 80,499.90 | 78,522.10 | 72K | Chart |
| SOLUSDT | BINANCE | 103.81 | +1.72% +1.76 | 105.85 | 100.47 | 17M | Chart |
| BTCUSDC | BINANCE | 79,396.80 | +0.51% +404.50 | 80,500.00 | 78,515.00 | 19.6K | Chart |
| ETHUSDC | BINANCE | 2,500.77 | -0.20% -5.09 | 2,566.38 | 2,480.20 | 589.5K | Chart |
| XAUUSDT | BINANCE | 4,602.26 | -0.52% -24.00 | 4,645.00 | 4,572.21 | 200.3K | Chart |
| SKHYNIXUSDT | BINANCE | 1,257.85 | -1.79% -22.95 | 1,290.49 | 1,240.40 | 642.8K | Chart |
| SNDKUSDT | BINANCE | 1,567.70 | +0.88% +13.74 | 1,585.52 | 1,520.06 | 500.4K | Chart |
| XRPUSDT | BINANCE | 1.43 | +0.23% +0.0033 | 1.45 | 1.39 | 487M | Chart |
| ZECUSDT | BINANCE | 780.05 | -4.41% -36.02 | 816.76 | 772.57 | 673.3K | Chart |
| XAGUSDT | BINANCE | 68.50 | -0.75% -0.52 | 69.69 | 68.05 | 7.1M | Chart |
| BTRUSDT | BINANCE | 0.15986 | +19.39% +0.02596 | 0.17963 | 0.12263 | 2.9B | Chart |
| HYPEUSDT | BINANCE | 81.85 | -0.51% -0.416 | 83.84 | 80.46 | 5.6M | Chart |
| SOXLUSDT | BINANCE | 125.24 | +0.28% +0.35 | 128.16 | 120.82 | 2.8M | Chart |
| ONGUSDT | BINANCE | 0.11826 | -40.91% -0.08186 | 0.20609 | 0.10316 | 2.5B | Chart |
| KORUUSDT | BINANCE | 21.85 | -3.66% -0.83 | 22.69 | 21.26 | 13.2M | Chart |
| DOGEUSDT | BINANCE | 0.08825 | +0.70% +0.00061 | 0.09003 | 0.08616 | 2.7B | Chart |
| SOLUSDC | BINANCE | 103.79 | +1.72% +1.75 | 105.75 | 100.46 | 2.1M | Chart |
| ENAUSDT | BINANCE | 0.14845 | +0.74% +0.00109 | 0.15949 | 0.14231 | 1.4B | Chart |
| CLUSDT | BINANCE | 82.37 | +0.73% +0.60 | 82.52 | 80.62 | 2.4M | Chart |
| TACUSDT | BINANCE | 0.002975 | -35.94% -0.001669 | 0.008181 | 0.002601 | 63.7B | Chart |
| NVDAUSDT | BINANCE | 222.07 | +1.19% +2.61 | 226.88 | 218.60 | 840.5K | Chart |
| MUUSDT | BINANCE | 977.24 | +0.24% +2.33 | 984.32 | 955.84 | 184.8K | Chart |
| SKHYUSDT | BINANCE | 164.80 | -0.70% -1.16 | 166.71 | 162.03 | 1M | Chart |
| SPCXUSDT | BINANCE | 140.23 | -0.14% -0.19 | 141.74 | 139.57 | 1.2M | Chart |
| BNBUSDT | BINANCE | 707.91 | +0.00% +0.020 | 716.15 | 701.40 | 232.1K | Chart |
| TAOUSDT | BINANCE | 256.10 | +9.17% +21.51 | 261.38 | 232.69 | 589.2K | Chart |
| 1000PEPEUSDT | BINANCE | 0.0039208 | +1.62% +0.0000625 | 0.0039946 | 0.0037578 | 35.7B | Chart |
| BZUSDT | BINANCE | 87.28 | +0.94% +0.81 | 87.87 | 85.30 | 1.5M | Chart |
| BICOUSDT | BINANCE | 0.02717 | +10.85% +0.00266 | 0.03157 | 0.02367 | 4.7B | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.04402 | 0.01813 | 6.1B | Chart |
| MOVRUSDT | BINANCE | 0.9142 | +30.21% +0.2121 | 1.17 | 0.62 | 138.7M | Chart |
| SAMSUNGUSDT | BINANCE | 193.42 | -0.95% -1.85 | 195.41 | 190.49 | 600.1K | Chart |
| SNXXUSDT | BINANCE | 14.32 | +1.56% +0.22 | 14.66 | 13.50 | 7.8M | Chart |
| SUIUSDT | BINANCE | 0.7618 | -0.69% -0.0053 | 0.7823 | 0.7431 | 147.4M | Chart |
| TRUMPUSDT | BINANCE | 2.36 | +1.51% +0.035 | 2.38 | 2.22 | 46.5M | Chart |
| TUTUSDT | BINANCE | 0.0583 | +16.04% +0.00806 | 0.06403 | 0.04983 | 1.7B | Chart |
| DRAMUSDT | BINANCE | 58.45 | -0.85% -0.50 | 59.01 | 57.29 | 1.6M | Chart |
| XRPUSDC | BINANCE | 1.43 | +0.22% +0.0031 | 1.45 | 1.39 | 57.8M | Chart |
| LINKUSDT | BINANCE | 11.70 | +0.75% +0.087 | 11.92 | 11.45 | 6.1M | Chart |
| PROMUSDT | BINANCE | 4.55 | +6.28% +0.269 | 5.04 | 4.11 | 15.7M | Chart |
| WLDUSDT | BINANCE | 0.4005 | -3.54% -0.0147 | 0.4153 | 0.397 | 175.5M | Chart |
| ADAUSDT | BINANCE | 0.2119 | -0.14% -0.00030 | 0.2168 | 0.2073 | 325.3M | Chart |
| BEAMXUSDT | BINANCE | 0.001924 | +31.96% +0.000466 | 0.002197 | 0.001449 | 34.1B | Chart |
| SOXSUSDT | BINANCE | 44.64 | -0.02% -0.010 | 46.43 | 43.40 | 1.5M | Chart |
| NEARUSDT | BINANCE | 1.89 | -0.26% -0.0050 | 1.95 | 1.84 | 32M | Chart |
| AAVEUSDT | BINANCE | 126.36 | -0.48% -0.61 | 130.35 | 123.73 | 475.9K | Chart |
| MSTRUSDT | BINANCE | 126.25 | +0.77% +0.97 | 129.18 | 124.07 | 462.7K | Chart |
| UNIUSDT | BINANCE | 4.45 | +1.69% +0.074 | 4.51 | 4.31 | 12.7M | Chart |
| INTCUSDT | BINANCE | 90.19 | +0.24% +0.22 | 91.96 | 88.54 | 576.8K | Chart |
ETHUSDT -0.19% 2,500.99 2.5M BTCUSDT +0.52% 79,403.40 72K SOLUSDT +1.72% 103.81 17M BTCUSDC +0.51% 79,396.80 19.6K ETHUSDC -0.20% 2,500.77 589.5K XAUUSDT -0.52% 4,602.26 200.3K SKHYNIXUSDT -1.79% 1,257.85 642.8K SNDKUSDT +0.88% 1,567.70 500.4K XRPUSDT +0.23% 1.43 487M ZECUSDT -4.41% 780.05 673.3K XAGUSDT -0.75% 68.50 7.1M BTRUSDT +19.39% 0.15986 2.9B HYPEUSDT -0.51% 81.85 5.6M SOXLUSDT +0.28% 125.24 2.8M ONGUSDT -40.91% 0.11826 2.5B KORUUSDT -3.66% 21.85 13.2M DOGEUSDT +0.70% 0.08825 2.7B SOLUSDC +1.72% 103.79 2.1M ENAUSDT +0.74% 0.14845 1.4B CLUSDT +0.73% 82.37 2.4M TACUSDT -35.94% 0.002975 63.7B NVDAUSDT +1.19% 222.07 840.5K MUUSDT +0.24% 977.24 184.8K SKHYUSDT -0.70% 164.80 1M SPCXUSDT -0.14% 140.23 1.2M BNBUSDT +0.00% 707.91 232.1K TAOUSDT +9.17% 256.10 589.2K 1000PEPEUSDT +1.62% 0.0039208 35.7B BZUSDT +0.94% 87.28 1.5M BICOUSDT +10.85% 0.02717 4.7B HFTUSDT -30.81% 0.02097 6.1B MOVRUSDT +30.21% 0.9142 138.7M SAMSUNGUSDT -0.95% 193.42 600.1K SNXXUSDT +1.56% 14.32 7.8M SUIUSDT -0.69% 0.7618 147.4M TRUMPUSDT +1.51% 2.36 46.5M TUTUSDT +16.04% 0.0583 1.7B DRAMUSDT -0.85% 58.45 1.6M XRPUSDC +0.22% 1.43 57.8M LINKUSDT +0.75% 11.70 6.1M PROMUSDT +6.28% 4.55 15.7M WLDUSDT -3.54% 0.4005 175.5M ADAUSDT -0.14% 0.2119 325.3M BEAMXUSDT +31.96% 0.001924 34.1B SOXSUSDT -0.02% 44.64 1.5M NEARUSDT -0.26% 1.89 32M AAVEUSDT -0.48% 126.36 475.9K MSTRUSDT +0.77% 126.25 462.7K UNIUSDT +1.69% 4.45 12.7M INTCUSDT +0.24% 90.19 576.8K