3,884.40 -3.69% -148.90
- 1D High
- 4,038.20
- 1D Low
- 3,879.30
- 1D Volume
- 396K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–50 of 167 contracts
Live · refreshes every 15 seconds
3,884.90 -3.68% -148.40
- 1D High
- 4,038.20
- 1D Low
- 3,879.30
- 1D Volume
- 210.5K
3,916.90 -3.69% -149.90
- 1D High
- 4,070.60
- 1D Low
- 3,910.80
- 1D Volume
- 17K
3,916.30 -3.73% -151.80
- 1D High
- 4,071.70
- 1D Low
- 3,910.80
- 1D Volume
- 3.4K
3,884.00 -3.72% -150.00
- 1D High
- 4,038.00
- 1D Low
- 3,879.50
- 1D Volume
- 3.2K
3,946.00 -3.71% -152.00
- 1D High
- 4,097.50
- 1D Low
- 3,941.00
- 1D Volume
- 1.1K
49.14 -5.90% -3.08
- 1D High
- 52.30
- 1D Low
- 48.90
- 1D Volume
- 86.4K
3,876.60 -3.35% -134.40
- 1D High
- 4,011.30
- 1D Low
- 3,873.00
- 1D Volume
- 823
49.14 -5.91% -3.09
- 1D High
- 52.32
- 1D Low
- 48.90
- 1D Volume
- 58.7K
4,159.80 -3.91% -169.30
- 1D High
- 4,296.10
- 1D Low
- 4,152.80
- 1D Volume
- 460
3,980.10 -3.69% -152.50
- 1D High
- 4,127.60
- 1D Low
- 3,974.60
- 1D Volume
- 345
4,071.80 -4.03% -171.20
- 1D High
- 4,222.60
- 1D Low
- 4,071.80
- 1D Volume
- 254
3,946.20 -3.76% -154.20
- 1D High
- 4,097.40
- 1D Low
- 3,945.70
- 1D Volume
- 258
3,978.80 -3.96% -164.20
- 1D High
- 4,130.10
- 1D Low
- 3,974.20
- 1D Volume
- 216
3,909.20 -3.68% -149.20
- 1D High
- 4,036.10
- 1D Low
- 3,898.00
- 1D Volume
- 205
3,931.20 -3.54% -144.20
- 1D High
- 4,054.70
- 1D Low
- 3,929.60
- 1D Volume
- 150
4,067.50 -3.71% -156.50
- 1D High
- 4,209.80
- 1D Low
- 4,067.50
- 1D Volume
- 100
6.51 -1.21% -0.080
- 1D High
- 6.60
- 1D Low
- 6.45
- 1D Volume
- 39.6K
1,402.00 +0.79% +11.00
- 1D High
- 1,406.00
- 1D Low
- 1,394.00
- 1D Volume
- 173
4,304.00 -2.65% -117.00
- 1D High
- 4,313.70
- 1D Low
- 4,297.60
- 1D Volume
- 45
3,166.00 -0.50% -16.00
- 1D High
- 3,192.50
- 1D Low
- 3,160.00
- 1D Volume
- 54
4,012.10 -3.72% -155.20
- 1D High
- 4,155.00
- 1D Low
- 4,008.00
- 1D Volume
- 40
3,911.25 -3.71% -150.75
- 1D High
- 4,050.50
- 1D Low
- 3,911.25
- 1D Volume
- 32
1,434.00 +0.77% +11.00
- 1D High
- 1,436.00
- 1D Low
- 1,425.00
- 1D Volume
- 81
1,348.00 +0.45% +6.00
- 1D High
- 1,348.00
- 1D Low
- 1,344.00
- 1D Volume
- 78
49.71 -5.90% -3.12
- 1D High
- 52.89
- 1D Low
- 49.52
- 1D Volume
- 1.7K
49.75 -6.14% -3.26
- 1D High
- 52.68
- 1D Low
- 49.50
- 1D Volume
- 1.5K
4,038.80 -3.84% -161.10
- 1D High
- 4,199.60
- 1D Low
- 4,038.80
- 1D Volume
- 17
6.51 -1.26% -0.083
- 1D High
- 6.60
- 1D Low
- 6.45
- 1D Volume
- 9.6K
3,226.25 +0.43% +13.75
- 1D High
- 3,248.00
- 1D Low
- 3,226.25
- 1D Volume
- 16
4,143.60 -3.65% -156.90
- 1D High
- 4,230.00
- 1D Low
- 4,135.80
- 1D Volume
- 12
4,255.60 -2.21% -96.10
- 1D High
- 4,272.50
- 1D Low
- 4,255.60
- 1D Volume
- 11
1,261.00 +2.94% +36.00
- 1D High
- 1,261.00
- 1D Low
- 1,260.00
- 1D Volume
- 37
1,401.00 +1.30% +18.00
- 1D High
- 1,401.00
- 1D Low
- 1,382.00
- 1D Volume
- 30
3,300.00 +1.54% +50.00
- 1D High
- 3,300.00
- 1D Low
- 3,255.00
- 1D Volume
- 12
4,099.00 -1.90% -79.40
- 1D High
- 4,099.00
- 1D Low
- 4,088.00
- 1D Volume
- 9
1,416.00 +1.00% +14.00
- 1D High
- 1,416.00
- 1D Low
- 1,404.00
- 1D Volume
- 24
4,170.40 -4.72% -206.60
- 1D High
- 4,301.00
- 1D Low
- 4,165.90
- 1D Volume
- 8
4,070.20 -4.09% -173.50
- 1D High
- 4,144.10
- 1D Low
- 4,069.00
- 1D Volume
- 8
4,200.00 -3.44% -149.70
- 1D High
- 4,330.10
- 1D Low
- 4,200.00
- 1D Volume
- 7
1,200.00 +1.52% +18.00
- 1D High
- 1,200.00
- 1D Low
- 1,200.00
- 1D Volume
- 22
1,369.00 +1.71% +23.00
- 1D High
- 1,369.00
- 1D Low
- 1,352.00
- 1D Volume
- 18
3,973.00 -3.59% -148.00
- 1D High
- 4,015.00
- 1D Low
- 3,972.90
- 1D Volume
- 6
49.16 -5.80% -3.03
- 1D High
- 52.18
- 1D Low
- 48.89
- 1D Volume
- 467
780.00 +0.65% +5.00
- 1D High
- 784.00
- 1D Low
- 771.00
- 1D Volume
- 22
3,986.25 -3.64% -150.50
- 1D High
- 4,029.00
- 1D Low
- 3,986.25
- 1D Volume
- 4
3,075.75 +0.01% +0.25
- 1D High
- 3,080.25
- 1D Low
- 3,075.75
- 1D Volume
- 5
527.00 +5.40% +27.00
- 1D High
- 527.00
- 1D Low
- 510.00
- 1D Volume
- 28
49.36 -6.05% -3.18
- 1D High
- 52.31
- 1D Low
- 49.13
- 1D Volume
- 238
1,139.00 +0.09% +1.00
- 1D High
- 1,140.00
- 1D Low
- 1,139.00
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MGC1! | COMEX | 3,884.40 | -3.69% -148.90 | 4,038.20 | 3,879.30 | 396K | 1.5B | — | Chart |
| GC1! | COMEX | 3,884.90 | -3.68% -148.40 | 4,038.20 | 3,879.30 | 210.5K | 817.6M | — | Chart |
| MGC2! | COMEX | 3,916.90 | -3.69% -149.90 | 4,070.60 | 3,910.80 | 17K | 66.4M | — | Chart |
| GC2! | COMEX | 3,916.30 | -3.73% -151.80 | 4,071.70 | 3,910.80 | 3.4K | 13.2M | — | Chart |
| QOZ26 | COMEX | 3,884.00 | -3.72% -150.00 | 4,038.00 | 3,879.50 | 3.2K | 12.3M | — | Chart |
| MGCJ27 | COMEX | 3,946.00 | -3.71% -152.00 | 4,097.50 | 3,941.00 | 1.1K | 4.3M | — | Chart |
| SIL1! | COMEX | 49.14 | -5.90% -3.08 | 52.30 | 48.90 | 86.4K | 4.2M | — | Chart |
| GCX26 | COMEX | 3,876.60 | -3.35% -134.40 | 4,011.30 | 3,873.00 | 823 | 3.2M | — | Chart |
| SI1! | COMEX | 49.14 | -5.91% -3.09 | 52.32 | 48.90 | 58.7K | 2.9M | — | Chart |
| GCM28 | COMEX | 4,159.80 | -3.91% -169.30 | 4,296.10 | 4,152.80 | 460 | 1.9M | — | Chart |
| MGCM27 | COMEX | 3,980.10 | -3.69% -152.50 | 4,127.60 | 3,974.60 | 345 | 1.4M | — | Chart |
| MGCZ27 | COMEX | 4,071.80 | -4.03% -171.20 | 4,222.60 | 4,071.80 | 254 | 1M | — | Chart |
| GCJ27 | COMEX | 3,946.20 | -3.76% -154.20 | 4,097.40 | 3,945.70 | 258 | 1M | — | Chart |
| GCM27 | COMEX | 3,978.80 | -3.96% -164.20 | 4,130.10 | 3,974.20 | 216 | 859.4K | — | Chart |
| GCF27 | COMEX | 3,909.20 | -3.68% -149.20 | 4,036.10 | 3,898.00 | 205 | 801.4K | — | Chart |
| GCH27 | COMEX | 3,931.20 | -3.54% -144.20 | 4,054.70 | 3,929.60 | 150 | 589.7K | — | Chart |
| GCZ27 | COMEX | 4,067.50 | -3.71% -156.50 | 4,209.80 | 4,067.50 | 100 | 406.8K | — | Chart |
| HG1! | COMEX | 6.51 | -1.21% -0.080 | 6.60 | 6.45 | 39.6K | 257.5K | — | Chart |
| HRCZ26 | COMEX | 1,402.00 | +0.79% +11.00 | 1,406.00 | 1,394.00 | 173 | 242.5K | — | Chart |
| GCJ28 | COMEX | 4,304.00 | -2.65% -117.00 | 4,313.70 | 4,297.60 | 45 | 193.7K | — | Chart |
| ALIF27 | COMEX | 3,166.00 | -0.50% -16.00 | 3,192.50 | 3,160.00 | 54 | 171K | — | Chart |
| MGCQ27 | COMEX | 4,012.10 | -3.72% -155.20 | 4,155.00 | 4,008.00 | 40 | 160.5K | — | Chart |
| QOG27 | COMEX | 3,911.25 | -3.71% -150.75 | 4,050.50 | 3,911.25 | 32 | 125.2K | — | Chart |
| HRCF27 | COMEX | 1,434.00 | +0.77% +11.00 | 1,436.00 | 1,425.00 | 81 | 116.2K | — | Chart |
| HRCX26 | COMEX | 1,348.00 | +0.45% +6.00 | 1,348.00 | 1,344.00 | 78 | 105.1K | — | Chart |
| SIL2! | COMEX | 49.71 | -5.90% -3.12 | 52.89 | 49.52 | 1.7K | 82K | — | Chart |
| SI2! | COMEX | 49.75 | -6.14% -3.26 | 52.68 | 49.50 | 1.5K | 76.1K | — | Chart |
| MGCV27 | COMEX | 4,038.80 | -3.84% -161.10 | 4,199.60 | 4,038.80 | 17 | 68.7K | — | Chart |
| MHG1! | COMEX | 6.51 | -1.26% -0.083 | 6.60 | 6.45 | 9.6K | 62.4K | — | Chart |
| ALIZ26 | COMEX | 3,226.25 | +0.43% +13.75 | 3,248.00 | 3,226.25 | 16 | 51.6K | — | Chart |
| MGCG28 | COMEX | 4,143.60 | -3.65% -156.90 | 4,230.00 | 4,135.80 | 12 | 49.7K | — | Chart |
| MGCJ28 | COMEX | 4,255.60 | -2.21% -96.10 | 4,272.50 | 4,255.60 | 11 | 46.8K | — | Chart |
| HRCM27 | COMEX | 1,261.00 | +2.94% +36.00 | 1,261.00 | 1,260.00 | 37 | 46.7K | — | Chart |
| HRCH27 | COMEX | 1,401.00 | +1.30% +18.00 | 1,401.00 | 1,382.00 | 30 | 42K | — | Chart |
| ALIX26 | COMEX | 3,300.00 | +1.54% +50.00 | 3,300.00 | 3,255.00 | 12 | 39.6K | — | Chart |
| GCX27 | COMEX | 4,099.00 | -1.90% -79.40 | 4,099.00 | 4,088.00 | 9 | 36.9K | — | Chart |
| HRCG27 | COMEX | 1,416.00 | +1.00% +14.00 | 1,416.00 | 1,404.00 | 24 | 34K | — | Chart |
| MGCM28 | COMEX | 4,170.40 | -4.72% -206.60 | 4,301.00 | 4,165.90 | 8 | 33.4K | — | Chart |
| GCV27 | COMEX | 4,070.20 | -4.09% -173.50 | 4,144.10 | 4,069.00 | 8 | 32.6K | — | Chart |
| MGCQ28 | COMEX | 4,200.00 | -3.44% -149.70 | 4,330.10 | 4,200.00 | 7 | 29.4K | — | Chart |
| HRCN27 | COMEX | 1,200.00 | +1.52% +18.00 | 1,200.00 | 1,200.00 | 22 | 26.4K | — | Chart |
| HRCJ27 | COMEX | 1,369.00 | +1.71% +23.00 | 1,369.00 | 1,352.00 | 18 | 24.6K | — | Chart |
| GCK27 | COMEX | 3,973.00 | -3.59% -148.00 | 4,015.00 | 3,972.90 | 6 | 23.8K | — | Chart |
| QIZ26 | COMEX | 49.16 | -5.80% -3.03 | 52.18 | 48.89 | 467 | 23K | — | Chart |
| EHRZ26 | COMEX | 780.00 | +0.65% +5.00 | 784.00 | 771.00 | 22 | 17.2K | — | Chart |
| QOM27 | COMEX | 3,986.25 | -3.64% -150.50 | 4,029.00 | 3,986.25 | 4 | 15.9K | — | Chart |
| ALIH27 | COMEX | 3,075.75 | +0.01% +0.25 | 3,080.25 | 3,075.75 | 5 | 15.4K | — | Chart |
| BCHF27 | COMEX | 527.00 | +5.40% +27.00 | 527.00 | 510.00 | 28 | 14.8K | — | Chart |
| SILF27 | COMEX | 49.36 | -6.05% -3.18 | 52.31 | 49.13 | 238 | 11.7K | — | Chart |
| HRCU27 | COMEX | 1,139.00 | +0.09% +1.00 | 1,140.00 | 1,139.00 | 10 | 11.4K | — | Chart |
MGC1! -3.69% 3,884.40 396K GC1! -3.68% 3,884.90 210.5K MGC2! -3.69% 3,916.90 17K GC2! -3.73% 3,916.30 3.4K QOZ26 -3.72% 3,884.00 3.2K MGCJ27 -3.71% 3,946.00 1.1K SIL1! -5.90% 49.14 86.4K GCX26 -3.35% 3,876.60 823 SI1! -5.91% 49.14 58.7K GCM28 -3.91% 4,159.80 460 MGCM27 -3.69% 3,980.10 345 MGCZ27 -4.03% 4,071.80 254 GCJ27 -3.76% 3,946.20 258 GCM27 -3.96% 3,978.80 216 GCF27 -3.68% 3,909.20 205 GCH27 -3.54% 3,931.20 150 GCZ27 -3.71% 4,067.50 100 HG1! -1.21% 6.51 39.6K HRCZ26 +0.79% 1,402.00 173 GCJ28 -2.65% 4,304.00 45 ALIF27 -0.50% 3,166.00 54 MGCQ27 -3.72% 4,012.10 40 QOG27 -3.71% 3,911.25 32 HRCF27 +0.77% 1,434.00 81 HRCX26 +0.45% 1,348.00 78 SIL2! -5.90% 49.71 1.7K SI2! -6.14% 49.75 1.5K MGCV27 -3.84% 4,038.80 17 MHG1! -1.26% 6.51 9.6K ALIZ26 +0.43% 3,226.25 16 MGCG28 -3.65% 4,143.60 12 MGCJ28 -2.21% 4,255.60 11 HRCM27 +2.94% 1,261.00 37 HRCH27 +1.30% 1,401.00 30 ALIX26 +1.54% 3,300.00 12 GCX27 -1.90% 4,099.00 9 HRCG27 +1.00% 1,416.00 24 MGCM28 -4.72% 4,170.40 8 GCV27 -4.09% 4,070.20 8 MGCQ28 -3.44% 4,200.00 7 HRCN27 +1.52% 1,200.00 22 HRCJ27 +1.71% 1,369.00 18 GCK27 -3.59% 3,973.00 6 QIZ26 -5.80% 49.16 467 EHRZ26 +0.65% 780.00 22 QOM27 -3.64% 3,986.25 4 ALIH27 +0.01% 3,075.75 5 BCHF27 +5.40% 527.00 28 SILF27 -6.05% 49.36 238 HRCU27 +0.09% 1,139.00 10