4.23 +1.08% +0.045
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,901–3,948 of 4,083 contracts
Live · refreshes every 15 seconds
3.98 -4.22% -0.175
- 1D High
- 3.98
- 1D Low
- 3.98
- 1D Volume
- 2
1.97 +3.01% +0.0575
- 1D High
- 1.97
- 1D Low
- 1.97
- 1D Volume
- 4
3.89 -7.03% -0.294
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 2
1.11 +0.45% +0.0050
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 7
1.03 +11.35% +0.105
- 1D High
- 1.03
- 1D Low
- 1.00
- 1D Volume
- 7
1.03 +11.05% +0.1025
- 1D High
- 1.03
- 1D Low
- 1.00
- 1D Volume
- 7
0.71815 +0.28% +0.0020
- 1D High
- 0.71815
- 1D Low
- 0.71725
- 1D Volume
- 10
0.7124 +0.59% +0.0042
- 1D High
- 0.7129
- 1D Low
- 0.71065
- 1D Volume
- 10
3.56 +0.37% +0.013
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 2
7.05 +0.06% +0.0045
- 1D High
- 7.05
- 1D Low
- 7.05
- 1D Volume
- 1
7.01 -1.45% -0.1035
- 1D High
- 7.01
- 1D Low
- 7.01
- 1D Volume
- 1
3.51 +1.62% +0.056
- 1D High
- 3.51
- 1D Low
- 3.50
- 1D Volume
- 2
7.00 -2.14% -0.1535
- 1D High
- 7.00
- 1D Low
- 7.00
- 1D Volume
- 1
1.40 — —
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 5
6.99 -1.40% -0.099
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 1
0.695 -1.42% -0.010
- 1D High
- 0.6975
- 1D Low
- 0.695
- 1D Volume
- 10
6.94 -1.72% -0.1215
- 1D High
- 6.94
- 1D Low
- 6.94
- 1D Volume
- 1
6.86 +1.37% +0.093
- 1D High
- 6.86
- 1D Low
- 6.86
- 1D Volume
- 1
6.84 -1.48% -0.103
- 1D High
- 6.84
- 1D Low
- 6.84
- 1D Volume
- 1
6.77 -2.52% -0.175
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
6.77 +0.07% +0.0045
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
1.67 +0.06% +0.0010
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 4
0.1051 +0.05% +0.000050
- 1D High
- 0.105175
- 1D Low
- 0.104925
- 1D Volume
- 63
6.59 -0.11% -0.0070
- 1D High
- 6.59
- 1D Low
- 6.59
- 1D Volume
- 1
6.55 +0.13% +0.0085
- 1D High
- 6.55
- 1D Low
- 6.55
- 1D Volume
- 1
3.25 -14.25% -0.54
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 2
3.18 +1.14% +0.036
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 2
3.17 -0.98% -0.0315
- 1D High
- 3.17
- 1D Low
- 3.16
- 1D Volume
- 2
0.17 +11.48% +0.0175
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 37
2.09 -3.45% -0.0747
- 1D High
- 2.09
- 1D Low
- 2.09
- 1D Volume
- 3
6.26 -0.70% -0.044
- 1D High
- 6.26
- 1D Low
- 6.26
- 1D Volume
- 1
0.15003 +0.10% +0.00015
- 1D High
- 0.15003
- 1D Low
- 0.14988
- 1D Volume
- 41
1.20 +0.61% +0.0073
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 5
1.17 -0.08% -0.00090
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 5
0.7273 +0.01% +0.000050
- 1D High
- 0.7273
- 1D Low
- 0.7273
- 1D Volume
- 8
2.80 +0.29% +0.0080
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 2
1.09 +0.23% +0.0025
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 5
0.59645 +0.09% +0.00055
- 1D High
- 0.59645
- 1D Low
- 0.59565
- 1D Volume
- 9
5.24 +0.04% +0.0020
- 1D High
- 5.24
- 1D Low
- 5.24
- 1D Volume
- 1
1.03 -1.90% -0.020
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 5
-7.25 -70.59% -3.00
- 1D High
- -2.75
- 1D Low
- -7.25
- 1D Volume
- 5
0.703 +0.14% +0.0010
- 1D High
- 0.703
- 1D Low
- 0.70295
- 1D Volume
- 7
0.26888 -0.60% -0.00162
- 1D High
- 0.2699
- 1D Low
- 0.26888
- 1D Volume
- 18
1.59 +0.44% +0.0070
- 1D High
- 1.59
- 1D Low
- 1.59
- 1D Volume
- 3
4.75 -0.31% -0.015
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 1
4.63 -0.17% -0.0080
- 1D High
- 4.63
- 1D Low
- 4.63
- 1D Volume
- 1
4.62 -0.65% -0.030
- 1D High
- 4.62
- 1D Low
- 4.62
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QGZ27 | NYMEX | 4.23 | +1.08% +0.045 | 4.23 | 4.23 | 2 | Chart |
| MNGF27 | NYMEX | 3.98 | -4.22% -0.175 | 3.98 | 3.98 | 2 | Chart |
| CUQ26 | NYMEX | 1.97 | +3.01% +0.0575 | 1.97 | 1.97 | 4 | Chart |
| HPF27 | NYMEX | 3.89 | -7.03% -0.294 | 3.89 | 3.89 | 2 | Chart |
| AUPQ26 | COMEX | 1.11 | +0.45% +0.0050 | 1.11 | 1.11 | 7 | Chart |
| AUPG27 | COMEX | 1.03 | +11.35% +0.105 | 1.03 | 1.00 | 7 | Chart |
| AUPH27 | COMEX | 1.03 | +11.05% +0.1025 | 1.03 | 1.00 | 7 | Chart |
| 6AV26 | CME | 0.71815 | +0.28% +0.0020 | 0.71815 | 0.71725 | 10 | Chart |
| 6AQ26 | CME | 0.7124 | +0.59% +0.0042 | 0.7129 | 0.71065 | 10 | Chart |
| NGU28 | NYMEX | 3.56 | +0.37% +0.013 | 3.56 | 3.56 | 2 | Chart |
| HGF28 | COMEX | 7.05 | +0.06% +0.0045 | 7.05 | 7.05 | 1 | Chart |
| HGH28 | COMEX | 7.01 | -1.45% -0.1035 | 7.01 | 7.01 | 1 | Chart |
| NGU29 | NYMEX | 3.51 | +1.62% +0.056 | 3.51 | 3.50 | 2 | Chart |
| HGZ27 | COMEX | 7.00 | -2.14% -0.1535 | 7.00 | 7.00 | 1 | Chart |
| HTTV26 | NYMEX | 1.40 | — — | 1.40 | 1.40 | 5 | Chart |
| HGG28 | COMEX | 6.99 | -1.40% -0.099 | 6.99 | 6.99 | 1 | Chart |
| B0Q26 | NYMEX | 0.695 | -1.42% -0.010 | 0.6975 | 0.695 | 10 | Chart |
| MHGN27 | COMEX | 6.94 | -1.72% -0.1215 | 6.94 | 6.94 | 1 | Chart |
| HGQ27 | COMEX | 6.86 | +1.37% +0.093 | 6.86 | 6.86 | 1 | Chart |
| HGM27 | COMEX | 6.84 | -1.48% -0.103 | 6.84 | 6.84 | 1 | Chart |
| HGJ27 | COMEX | 6.77 | -2.52% -0.175 | 6.77 | 6.77 | 1 | Chart |
| HGG27 | COMEX | 6.77 | +0.07% +0.0045 | 6.77 | 6.77 | 1 | Chart |
| CSCH27 | CME | 1.67 | +0.06% +0.0010 | 1.67 | 1.67 | 4 | Chart |
| SEKU26 | CME | 0.1051 | +0.05% +0.000050 | 0.105175 | 0.104925 | 63 | Chart |
| CNHM27 | CME | 6.59 | -0.11% -0.0070 | 6.59 | 6.59 | 1 | Chart |
| CNHU27 | CME | 6.55 | +0.13% +0.0085 | 6.55 | 6.55 | 1 | Chart |
| QGV27 | NYMEX | 3.25 | -14.25% -0.54 | 3.25 | 3.25 | 2 | Chart |
| HHJ28 | NYMEX | 3.18 | +1.14% +0.036 | 3.18 | 3.18 | 2 | Chart |
| HOQ27 | NYMEX | 3.17 | -0.98% -0.0315 | 3.17 | 3.16 | 2 | Chart |
| EUSM27 | CME | 0.17 | +11.48% +0.0175 | 0.17 | 0.17 | 37 | Chart |
| RBZ28 | NYMEX | 2.09 | -3.45% -0.0747 | 2.09 | 2.09 | 3 | Chart |
| QCQ26 | COMEX | 6.26 | -0.70% -0.044 | 6.26 | 6.26 | 1 | Chart |
| 6HZ26 | CME | 0.15003 | +0.10% +0.00015 | 0.15003 | 0.14988 | 41 | Chart |
| ANEU26 | CME | 1.20 | +0.61% +0.0073 | 1.20 | 1.20 | 5 | Chart |
| E7Z26 | CME | 1.17 | -0.08% -0.00090 | 1.17 | 1.17 | 5 | Chart |
| 6CH27 | CME | 0.7273 | +0.01% +0.000050 | 0.7273 | 0.7273 | 8 | Chart |
| HHK27 | NYMEX | 2.80 | +0.29% +0.0080 | 2.80 | 2.80 | 2 | Chart |
| AUPU26 | COMEX | 1.09 | +0.23% +0.0025 | 1.09 | 1.09 | 5 | Chart |
| 6N2! | CME | 0.59645 | +0.09% +0.00055 | 0.59645 | 0.59565 | 9 | Chart |
| 30YQ26 | CBOT | 5.24 | +0.04% +0.0020 | 5.24 | 5.24 | 1 | Chart |
| AUPF27 | COMEX | 1.03 | -1.90% -0.020 | 1.05 | 1.03 | 5 | Chart |
| KWDU26 | CBOT | -7.25 | -70.59% -3.00 | -2.75 | -7.25 | 5 | Chart |
| 6AM27 | CME | 0.703 | +0.14% +0.0010 | 0.703 | 0.70295 | 7 | Chart |
| PLNU26 | CME | 0.26888 | -0.60% -0.00162 | 0.2699 | 0.26888 | 18 | Chart |
| CSCU26 | CME | 1.59 | +0.44% +0.0070 | 1.59 | 1.59 | 3 | Chart |
| NGF30 | NYMEX | 4.75 | -0.31% -0.015 | 4.75 | 4.75 | 1 | Chart |
| NGF31 | NYMEX | 4.63 | -0.17% -0.0080 | 4.63 | 4.63 | 1 | Chart |
| QGF28 | NYMEX | 4.62 | -0.65% -0.030 | 4.62 | 4.62 | 1 | Chart |
QGZ27 +1.08% 4.23 2 MNGF27 -4.22% 3.98 2 CUQ26 +3.01% 1.97 4 HPF27 -7.03% 3.89 2 AUPQ26 +0.45% 1.11 7 AUPG27 +11.35% 1.03 7 AUPH27 +11.05% 1.03 7 6AV26 +0.28% 0.71815 10 6AQ26 +0.59% 0.7124 10 NGU28 +0.37% 3.56 2 HGF28 +0.06% 7.05 1 HGH28 -1.45% 7.01 1 NGU29 +1.62% 3.51 2 HGZ27 -2.14% 7.00 1 HTTV26 — 1.40 5 HGG28 -1.40% 6.99 1 B0Q26 -1.42% 0.695 10 MHGN27 -1.72% 6.94 1 HGQ27 +1.37% 6.86 1 HGM27 -1.48% 6.84 1 HGJ27 -2.52% 6.77 1 HGG27 +0.07% 6.77 1 CSCH27 +0.06% 1.67 4 SEKU26 +0.05% 0.1051 63 CNHM27 -0.11% 6.59 1 CNHU27 +0.13% 6.55 1 QGV27 -14.25% 3.25 2 HHJ28 +1.14% 3.18 2 HOQ27 -0.98% 3.17 2 EUSM27 +11.48% 0.17 37 RBZ28 -3.45% 2.09 3 QCQ26 -0.70% 6.26 1 6HZ26 +0.10% 0.15003 41 ANEU26 +0.61% 1.20 5 E7Z26 -0.08% 1.17 5 6CH27 +0.01% 0.7273 8 HHK27 +0.29% 2.80 2 AUPU26 +0.23% 1.09 5 6N2! +0.09% 0.59645 9 30YQ26 +0.04% 5.24 1 AUPF27 -1.90% 1.03 5 KWDU26 -70.59% -7.25 5 6AM27 +0.14% 0.703 7 PLNU26 -0.60% 0.26888 18 CSCU26 +0.44% 1.59 3 NGF30 -0.31% 4.75 1 NGF31 -0.17% 4.63 1 QGF28 -0.65% 4.62 1