1.60 -0.06% -0.0010
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,901–3,947 of 4,007 contracts
Live · refreshes every 15 seconds
4.75 -0.44% -0.021
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 1
4.73 -0.30% -0.014
- 1D High
- 4.73
- 1D Low
- 4.73
- 1D Volume
- 1
0.9425 +11.37% +0.09625
- 1D High
- 0.9425
- 1D Low
- 0.9425
- 1D Volume
- 5
0.94 +0.91% +0.0085
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 5
4.56 +28.79% +1.02
- 1D High
- 4.56
- 1D Low
- 4.56
- 1D Volume
- 1
4.31 -0.42% -0.018
- 1D High
- 4.31
- 1D Low
- 4.31
- 1D Volume
- 1
4.31 -0.58% -0.025
- 1D High
- 4.31
- 1D Low
- 4.31
- 1D Volume
- 1
4.27 +0.07% +0.0030
- 1D High
- 4.27
- 1D Low
- 4.27
- 1D Volume
- 1
4.24 -0.82% -0.035
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
4.24 -0.07% -0.0030
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
195.25 -0.71% -1.40
- 1D High
- 195.65
- 1D Low
- 195.25
- 1D Volume
- 2
195.00 +0.26% +0.50
- 1D High
- 195.00
- 1D Low
- 194.00
- 1D Volume
- 2
2.05 -2.38% -0.050
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 2
1.34 +1.03% +0.0136
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 3
3.91 -1.01% -0.040
- 1D High
- 3.91
- 1D Low
- 3.91
- 1D Volume
- 1
3.68 +0.55% +0.020
- 1D High
- 3.68
- 1D Low
- 3.68
- 1D Volume
- 1
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
0.006367 +0.05% +0.0000030
- 1D High
- 0.006392
- 1D Low
- 0.006358
- 1D Volume
- 567
341.20 -0.20% -0.70
- 1D High
- 341.20
- 1D Low
- 341.20
- 1D Volume
- 1
3.56 -0.97% -0.035
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 1
0.7015 -0.02% -0.00015
- 1D High
- 0.7015
- 1D Low
- 0.7015
- 1D Volume
- 5
3.48 -0.20% -0.0070
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 1
3.45 +0.12% +0.0040
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.44 -0.26% -0.0090
- 1D High
- 3.44
- 1D Low
- 3.44
- 1D Volume
- 1
1.70 +0.30% +0.0050
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 2
3.37 +0.33% +0.011
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 1
3.29 -2.37% -0.080
- 1D High
- 3.29
- 1D Low
- 3.29
- 1D Volume
- 1
3.27 -0.61% -0.020
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 1
1.63 -0.55% -0.0090
- 1D High
- 1.64
- 1D Low
- 1.63
- 1D Volume
- 2
3.12 -0.29% -0.0090
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 -0.95% -0.030
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 — —
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.11 -0.67% -0.021
- 1D High
- 3.11
- 1D Low
- 3.11
- 1D Volume
- 1
3.11 -1.27% -0.040
- 1D High
- 3.11
- 1D Low
- 3.11
- 1D Volume
- 1
3.06 +4.67% +0.1364
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
3.04 -0.49% -0.015
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 1
3.03 -0.23% -0.0070
- 1D High
- 3.03
- 1D Low
- 3.03
- 1D Volume
- 1
3.02 +0.33% +0.010
- 1D High
- 3.02
- 1D Low
- 3.02
- 1D Volume
- 1
2.98 +0.28% +0.0083
- 1D High
- 2.98
- 1D Low
- 2.98
- 1D Volume
- 1
2.97 -1.17% -0.035
- 1D High
- 2.97
- 1D Low
- 2.97
- 1D Volume
- 1
2.95 +36.50% +0.7888
- 1D High
- 2.95
- 1D Low
- 2.95
- 1D Volume
- 1
2.95 +0.72% +0.021
- 1D High
- 2.95
- 1D Low
- 2.95
- 1D Volume
- 1
2.95 +1.72% +0.050
- 1D High
- 2.95
- 1D Low
- 2.95
- 1D Volume
- 1
2.91 -11.91% -0.393
- 1D High
- 2.91
- 1D Low
- 2.91
- 1D Volume
- 1
0.71905 +0.13% +0.00095
- 1D High
- 0.71905
- 1D Low
- 0.71905
- 1D Volume
- 4
2.85 -7.17% -0.22
- 1D High
- 2.85
- 1D Low
- 2.85
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CSCJ27 | CME | 1.60 | -0.06% -0.0010 | 1.61 | 1.60 | 3 | 4.8 | — | Chart |
| NGF29 | NYMEX | 4.75 | -0.44% -0.021 | 4.75 | 4.75 | 1 | 4.7 | — | Chart |
| NGF30 | NYMEX | 4.73 | -0.30% -0.014 | 4.73 | 4.73 | 1 | 4.7 | — | Chart |
| B0G27 | NYMEX | 0.9425 | +11.37% +0.09625 | 0.9425 | 0.9425 | 5 | 4.7 | — | Chart |
| AUPM27 | COMEX | 0.94 | +0.91% +0.0085 | 0.94 | 0.94 | 5 | 4.7 | — | Chart |
| MHOF27 | NYMEX | 4.56 | +28.79% +1.02 | 4.56 | 4.56 | 1 | 4.6 | — | Chart |
| NGG30 | NYMEX | 4.31 | -0.42% -0.018 | 4.31 | 4.31 | 1 | 4.3 | — | Chart |
| NGG29 | NYMEX | 4.31 | -0.58% -0.025 | 4.31 | 4.31 | 1 | 4.3 | — | Chart |
| NGG31 | NYMEX | 4.27 | +0.07% +0.0030 | 4.27 | 4.27 | 1 | 4.3 | — | Chart |
| NGZ29 | NYMEX | 4.24 | -0.82% -0.035 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| NGZ30 | NYMEX | 4.24 | -0.07% -0.0030 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| LEAD-III | MCX | 195.25 | -0.71% -1.40 | 195.65 | 195.25 | 2 | 4.1 | 202 | Chart |
| LEAD-I | MCX | 195.00 | +0.26% +0.50 | 195.00 | 194.00 | 2 | 4.1 | 64 | Chart |
| CUX26 | NYMEX | 2.05 | -2.38% -0.050 | 2.05 | 2.05 | 2 | 4.1 | — | Chart |
| 6BU27 | CME | 1.34 | +1.03% +0.0136 | 1.34 | 1.34 | 3 | 4 | — | Chart |
| QGZ27 | NYMEX | 3.91 | -1.01% -0.040 | 3.91 | 3.91 | 1 | 3.9 | — | Chart |
| NGX30 | NYMEX | 3.68 | +0.55% +0.020 | 3.68 | 3.68 | 1 | 3.7 | — | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | 3.6 | 1 | Chart |
| MJY1! | CME | 0.006367 | +0.05% +0.0000030 | 0.006392 | 0.006358 | 567 | 3.6 | — | Chart |
| ALUMINI-IV | MCX | 341.20 | -0.20% -0.70 | 341.20 | 341.20 | 1 | 3.6 | 2 | Chart |
| HHV28 | NYMEX | 3.56 | -0.97% -0.035 | 3.56 | 3.56 | 1 | 3.6 | — | Chart |
| 6AM27 | CME | 0.7015 | -0.02% -0.00015 | 0.7015 | 0.7015 | 5 | 3.5 | — | Chart |
| NGH30 | NYMEX | 3.48 | -0.20% -0.0070 | 3.48 | 3.48 | 1 | 3.5 | — | Chart |
| NGH31 | NYMEX | 3.45 | +0.12% +0.0040 | 3.45 | 3.45 | 1 | 3.5 | — | Chart |
| NGN29 | NYMEX | 3.44 | -0.26% -0.0090 | 3.44 | 3.44 | 1 | 3.4 | — | Chart |
| CSCV27 | CME | 1.70 | +0.30% +0.0050 | 1.70 | 1.70 | 2 | 3.4 | — | Chart |
| NGN31 | NYMEX | 3.37 | +0.33% +0.011 | 3.37 | 3.37 | 1 | 3.4 | — | Chart |
| QGX27 | NYMEX | 3.29 | -2.37% -0.080 | 3.29 | 3.29 | 1 | 3.3 | — | Chart |
| HHM28 | NYMEX | 3.27 | -0.61% -0.020 | 3.27 | 3.27 | 1 | 3.3 | — | Chart |
| CSCM27 | CME | 1.63 | -0.55% -0.0090 | 1.64 | 1.63 | 2 | 3.3 | — | Chart |
| HHK28 | NYMEX | 3.12 | -0.29% -0.0090 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| MNGJ28 | NYMEX | 3.12 | -0.95% -0.030 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| NGK30 | NYMEX | 3.12 | — — | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| HHJ28 | NYMEX | 3.11 | -0.67% -0.021 | 3.11 | 3.11 | 1 | 3.1 | — | Chart |
| QGJ28 | NYMEX | 3.11 | -1.27% -0.040 | 3.11 | 3.11 | 1 | 3.1 | — | Chart |
| HON28 | NYMEX | 3.06 | +4.67% +0.1364 | 3.06 | 3.06 | 1 | 3.1 | — | Chart |
| QGV27 | NYMEX | 3.04 | -0.49% -0.015 | 3.04 | 3.04 | 1 | 3 | — | Chart |
| NGK31 | NYMEX | 3.03 | -0.23% -0.0070 | 3.03 | 3.03 | 1 | 3 | — | Chart |
| HOQ28 | NYMEX | 3.02 | +0.33% +0.010 | 3.02 | 3.02 | 1 | 3 | — | Chart |
| HOU28 | NYMEX | 2.98 | +0.28% +0.0083 | 2.98 | 2.98 | 1 | 3 | — | Chart |
| QGQ27 | NYMEX | 2.97 | -1.17% -0.035 | 2.97 | 2.97 | 1 | 3 | — | Chart |
| HOV28 | NYMEX | 2.95 | +36.50% +0.7888 | 2.95 | 2.95 | 1 | 3 | — | Chart |
| HOX28 | NYMEX | 2.95 | +0.72% +0.021 | 2.95 | 2.95 | 1 | 3 | — | Chart |
| NGJ33 | NYMEX | 2.95 | +1.72% +0.050 | 2.95 | 2.95 | 1 | 3 | — | Chart |
| MNGN27 | NYMEX | 2.91 | -11.91% -0.393 | 2.91 | 2.91 | 1 | 2.9 | — | Chart |
| 6CF27 | CME | 0.71905 | +0.13% +0.00095 | 0.71905 | 0.71905 | 4 | 2.9 | — | Chart |
| QGN27 | NYMEX | 2.85 | -7.17% -0.22 | 2.85 | 2.85 | 1 | 2.9 | — | Chart |
CSCJ27 -0.06% 1.60 3 NGF29 -0.44% 4.75 1 NGF30 -0.30% 4.73 1 B0G27 +11.37% 0.9425 5 AUPM27 +0.91% 0.94 5 MHOF27 +28.79% 4.56 1 NGG30 -0.42% 4.31 1 NGG29 -0.58% 4.31 1 NGG31 +0.07% 4.27 1 NGZ29 -0.82% 4.24 1 NGZ30 -0.07% 4.24 1 LEAD-III -0.71% 195.25 2 LEAD-I +0.26% 195.00 2 CUX26 -2.38% 2.05 2 6BU27 +1.03% 1.34 3 QGZ27 -1.01% 3.91 1 NGX30 +0.55% 3.68 1 ALUMINIUM-IV -0.65% 344.60 1 MJY1! +0.05% 0.006367 567 ALUMINI-IV -0.20% 341.20 1 HHV28 -0.97% 3.56 1 6AM27 -0.02% 0.7015 5 NGH30 -0.20% 3.48 1 NGH31 +0.12% 3.45 1 NGN29 -0.26% 3.44 1 CSCV27 +0.30% 1.70 2 NGN31 +0.33% 3.37 1 QGX27 -2.37% 3.29 1 HHM28 -0.61% 3.27 1 CSCM27 -0.55% 1.63 2 HHK28 -0.29% 3.12 1 MNGJ28 -0.95% 3.12 1 NGK30 — 3.12 1 HHJ28 -0.67% 3.11 1 QGJ28 -1.27% 3.11 1 HON28 +4.67% 3.06 1 QGV27 -0.49% 3.04 1 NGK31 -0.23% 3.03 1 HOQ28 +0.33% 3.02 1 HOU28 +0.28% 2.98 1 QGQ27 -1.17% 2.97 1 HOV28 +36.50% 2.95 1 HOX28 +0.72% 2.95 1 NGJ33 +1.72% 2.95 1 MNGN27 -11.91% 2.91 1 6CF27 +0.13% 0.71905 4 QGN27 -7.17% 2.85 1