239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,801–3,848 of 4,053 contracts
Live · refreshes every 15 seconds
18.55 +1.81% +0.33
- 1D High
- 18.55
- 1D Low
- 18.45
- 1D Volume
- 2
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
1.61 -0.37% -0.0060
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 22
1.69 -1.11% -0.019
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 20
1.68 +0.60% +0.010
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 20
11.07 -0.41% -0.045
- 1D High
- 11.07
- 1D Low
- 11.02
- 1D Volume
- 3
0.193375 -0.26% -0.00050
- 1D High
- 0.19525
- 1D Low
- 0.18275
- 1D Volume
- 168
1.25 +0.17% +0.00215
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 26
3,080.00 -1.16% -36.00
- 1D High
- 3,080.00
- 1D Low
- 3,080.00
- 1D Volume
- 1
3,080.00 -1.16% -36.00
- 1D High
- 3,080.00
- 1D Low
- 3,080.00
- 1D Volume
- 1
3.51 -1.63% -0.058
- 1D High
- 3.52
- 1D Low
- 3.51
- 1D Volume
- 9
3.09 -0.07% -0.0023
- 1D High
- 3.09
- 1D Low
- 3.09
- 1D Volume
- 10
2.81 -2.73% -0.079
- 1D High
- 2.83
- 1D Low
- 2.81
- 1D Volume
- 10
1.24 -11.84% -0.167
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 22
0.32063 -2.32% -0.00761
- 1D High
- 0.32519
- 1D Low
- 0.3204
- 1D Volume
- 85
4.37 -0.30% -0.013
- 1D High
- 4.37
- 1D Low
- 4.37
- 1D Volume
- 6
2.36 -2.68% -0.065
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 11
0.71695 +0.23% +0.00165
- 1D High
- 0.7174
- 1D Low
- 0.71575
- 1D Volume
- 36
4.76 -0.06% -0.0030
- 1D High
- 4.76
- 1D Low
- 4.76
- 1D Volume
- 5
0.9809 -0.57% -0.0056
- 1D High
- 0.9809
- 1D Low
- 0.9809
- 1D Volume
- 24
23.26 +5.63% +1.24
- 1D High
- 23.26
- 1D Low
- 23.26
- 1D Volume
- 1
1.65 — —
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 14
4.54 -0.44% -0.020
- 1D High
- 4.54
- 1D Low
- 4.54
- 1D Volume
- 5
0.19225 -5.18% -0.0105
- 1D High
- 0.1955
- 1D Low
- 0.18125
- 1D Volume
- 114
3.04 +2.06% +0.0613
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 7
6.85 +1.47% +0.099
- 1D High
- 6.85
- 1D Low
- 6.75
- 1D Volume
- 3
6.84 -2.67% -0.188
- 1D High
- 6.92
- 1D Low
- 6.84
- 1D Volume
- 3
6.70 -1.58% -0.1075
- 1D High
- 6.73
- 1D Low
- 6.70
- 1D Volume
- 3
3.30 -0.78% -0.026
- 1D High
- 3.32
- 1D Low
- 3.30
- 1D Volume
- 6
6.57 -1.94% -0.13
- 1D High
- 6.65
- 1D Low
- 6.57
- 1D Volume
- 3
0.182 -0.71% -0.0013
- 1D High
- 0.1839
- 1D Low
- 0.1817
- 1D Volume
- 108
6.53 -2.13% -0.142
- 1D High
- 6.59
- 1D Low
- 6.53
- 1D Volume
- 3
19.25 +1.85% +0.35
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +1.00% +0.19
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +4.05% +0.75
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +3.77% +0.70
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
0.1615 -6.59% -0.0114
- 1D High
- 0.1729
- 1D Low
- 0.1615
- 1D Volume
- 118
1.56 -0.24% -0.0038
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 12
0.10865 +0.49% +0.000525
- 1D High
- 0.1088
- 1D Low
- 0.108075
- 1D Volume
- 172
18.35 -1.66% -0.31
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 1
17.75 -0.06% -0.010
- 1D High
- 17.75
- 1D Low
- 17.75
- 1D Volume
- 1
3.54 — —
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 5
3.49 -0.14% -0.0050
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 5
4.35 -0.55% -0.024
- 1D High
- 4.35
- 1D Low
- 4.35
- 1D Volume
- 4
17.38 -0.46% -0.080
- 1D High
- 17.38
- 1D Low
- 17.38
- 1D Volume
- 1
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NATURALGAS27MARFUT | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| ZRK27 | CBOT | 18.55 | +1.81% +0.33 | 18.55 | 18.45 | 2 | 37.1 | — | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM27JANFUT | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CSCK27 | CME | 1.61 | -0.37% -0.0060 | 1.62 | 1.61 | 22 | 35.4 | — | Chart |
| CSCZ27 | CME | 1.69 | -1.11% -0.019 | 1.70 | 1.69 | 20 | 33.8 | — | Chart |
| CSCQ27 | CME | 1.68 | +0.60% +0.010 | 1.68 | 1.68 | 20 | 33.6 | — | Chart |
| LNKV26 | CME | 11.07 | -0.41% -0.045 | 11.07 | 11.02 | 3 | 33.2 | — | Chart |
| MCAX26 | CME | 0.193375 | -0.26% -0.00050 | 0.19525 | 0.18275 | 168 | 32.5 | — | Chart |
| 6SM27 | CME | 1.25 | +0.17% +0.00215 | 1.25 | 1.25 | 26 | 32.5 | — | Chart |
| CARDAMOM-I | MCX | 3,080.00 | -1.16% -36.00 | 3,080.00 | 3,080.00 | 1 | 32.4 | 7 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,080.00 | -1.16% -36.00 | 3,080.00 | 3,080.00 | 1 | 32.4 | 7 | Chart |
| HHQ28 | NYMEX | 3.51 | -1.63% -0.058 | 3.52 | 3.51 | 9 | 31.6 | — | Chart |
| HOM28 | NYMEX | 3.09 | -0.07% -0.0023 | 3.09 | 3.09 | 10 | 30.9 | — | Chart |
| HHN27 | NYMEX | 2.81 | -2.73% -0.079 | 2.83 | 2.81 | 10 | 28.1 | — | Chart |
| XRPZ26 | CME | 1.24 | -11.84% -0.167 | 1.26 | 1.22 | 22 | 27.4 | — | Chart |
| ILSZ26 | CME | 0.32063 | -2.32% -0.00761 | 0.32519 | 0.3204 | 85 | 27.3 | — | Chart |
| HHZ28 | NYMEX | 4.37 | -0.30% -0.013 | 4.37 | 4.37 | 6 | 26.2 | — | Chart |
| HHJ27 | NYMEX | 2.36 | -2.68% -0.065 | 2.37 | 2.36 | 11 | 26 | — | Chart |
| 6CX26 | CME | 0.71695 | +0.23% +0.00165 | 0.7174 | 0.71575 | 36 | 25.8 | — | Chart |
| HHF29 | NYMEX | 4.76 | -0.06% -0.0030 | 4.76 | 4.76 | 5 | 23.8 | — | Chart |
| ACDZ26 | CME | 0.9809 | -0.57% -0.0056 | 0.9809 | 0.9809 | 24 | 23.5 | — | Chart |
| SCMCSZ26 | CME | 23.26 | +5.63% +1.24 | 23.26 | 23.26 | 1 | 23.3 | — | Chart |
| CSCH28 | CME | 1.65 | — — | 1.65 | 1.65 | 14 | 23.1 | — | Chart |
| MNGF28 | NYMEX | 4.54 | -0.44% -0.020 | 4.54 | 4.54 | 5 | 22.7 | — | Chart |
| ADAX26 | CME | 0.19225 | -5.18% -0.0105 | 0.1955 | 0.18125 | 114 | 21.9 | — | Chart |
| RBQ27 | NYMEX | 3.04 | +2.06% +0.0613 | 3.04 | 3.02 | 7 | 21.3 | — | Chart |
| HGM27 | COMEX | 6.85 | +1.47% +0.099 | 6.85 | 6.75 | 3 | 20.6 | — | Chart |
| MHGZ27 | COMEX | 6.84 | -2.67% -0.188 | 6.92 | 6.84 | 3 | 20.5 | — | Chart |
| MHGN27 | COMEX | 6.70 | -1.58% -0.1075 | 6.73 | 6.70 | 3 | 20.1 | — | Chart |
| HHX27 | NYMEX | 3.30 | -0.78% -0.026 | 3.32 | 3.30 | 6 | 19.8 | — | Chart |
| QCH27 | COMEX | 6.57 | -1.94% -0.13 | 6.65 | 6.57 | 3 | 19.7 | — | Chart |
| 6LF27 | CME | 0.182 | -0.71% -0.0013 | 0.1839 | 0.1817 | 108 | 19.7 | — | Chart |
| MHGG27 | COMEX | 6.53 | -2.13% -0.142 | 6.59 | 6.53 | 3 | 19.6 | — | Chart |
| GDKU27 | CME | 19.25 | +1.85% +0.35 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKV27 | CME | 19.25 | +1.00% +0.19 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKX27 | CME | 19.25 | +4.05% +0.75 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKZ27 | CME | 19.25 | +3.77% +0.70 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| MXLV26 | CME | 0.1615 | -6.59% -0.0114 | 0.1729 | 0.1615 | 118 | 19.1 | — | Chart |
| ECDZ26 | CME | 1.56 | -0.24% -0.0038 | 1.56 | 1.56 | 12 | 18.7 | — | Chart |
| NOKZ26 | CME | 0.10865 | +0.49% +0.000525 | 0.1088 | 0.108075 | 172 | 18.7 | — | Chart |
| ZRN27 | CBOT | 18.35 | -1.66% -0.31 | 18.35 | 18.35 | 1 | 18.4 | — | Chart |
| DCZ27 | CME | 17.75 | -0.06% -0.010 | 17.75 | 17.75 | 1 | 17.8 | — | Chart |
| NGV30 | NYMEX | 3.54 | — — | 3.54 | 3.54 | 5 | 17.7 | — | Chart |
| NGQ29 | NYMEX | 3.49 | -0.14% -0.0050 | 3.49 | 3.49 | 5 | 17.5 | — | Chart |
| HHF28 | NYMEX | 4.35 | -0.55% -0.024 | 4.35 | 4.35 | 4 | 17.4 | — | Chart |
| DCM27 | CME | 17.38 | -0.46% -0.080 | 17.38 | 17.38 | 1 | 17.4 | — | Chart |
| ZINCMINI-IV | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.6 | 1 | Chart |
NATURALGAS27MARFUT -1.32% 239.20 15 ZRK27 +1.81% 18.55 2 CARDAMOM-IV +0.06% 3,392.00 1 CARDAMOM27JANFUT +0.06% 3,392.00 1 CSCK27 -0.37% 1.61 22 CSCZ27 -1.11% 1.69 20 CSCQ27 +0.60% 1.68 20 LNKV26 -0.41% 11.07 3 MCAX26 -0.26% 0.193375 168 6SM27 +0.17% 1.25 26 CARDAMOM-I -1.16% 3,080.00 1 CARDAMOM26OCTFUT -1.16% 3,080.00 1 HHQ28 -1.63% 3.51 9 HOM28 -0.07% 3.09 10 HHN27 -2.73% 2.81 10 XRPZ26 -11.84% 1.24 22 ILSZ26 -2.32% 0.32063 85 HHZ28 -0.30% 4.37 6 HHJ27 -2.68% 2.36 11 6CX26 +0.23% 0.71695 36 HHF29 -0.06% 4.76 5 ACDZ26 -0.57% 0.9809 24 SCMCSZ26 +5.63% 23.26 1 CSCH28 — 1.65 14 MNGF28 -0.44% 4.54 5 ADAX26 -5.18% 0.19225 114 RBQ27 +2.06% 3.04 7 HGM27 +1.47% 6.85 3 MHGZ27 -2.67% 6.84 3 MHGN27 -1.58% 6.70 3 HHX27 -0.78% 3.30 6 QCH27 -1.94% 6.57 3 6LF27 -0.71% 0.182 108 MHGG27 -2.13% 6.53 3 GDKU27 +1.85% 19.25 1 GDKV27 +1.00% 19.25 1 GDKX27 +4.05% 19.25 1 GDKZ27 +3.77% 19.25 1 MXLV26 -6.59% 0.1615 118 ECDZ26 -0.24% 1.56 12 NOKZ26 +0.49% 0.10865 172 ZRN27 -1.66% 18.35 1 DCZ27 -0.06% 17.75 1 NGV30 — 3.54 5 NGQ29 -0.14% 3.49 5 HHF28 -0.55% 4.35 4 DCM27 -0.46% 17.38 1 ZINCMINI-IV +1.77% 394.10 4