17.90 -1.27% -0.23
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,801–3,848 of 4,083 contracts
Live · refreshes every 15 seconds
17.89 -0.56% -0.10
- 1D High
- 17.89
- 1D Low
- 17.89
- 1D Volume
- 2
17.69 — —
- 1D High
- 17.69
- 1D Low
- 17.69
- 1D Volume
- 2
11.69 +3.59% +0.405
- 1D High
- 11.71
- 1D Low
- 11.69
- 1D Volume
- 3
17.50 -0.62% -0.11
- 1D High
- 17.56
- 1D Low
- 17.50
- 1D Volume
- 2
3.18 +0.25% +0.0080
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 11
17.45 -0.06% -0.010
- 1D High
- 17.45
- 1D Low
- 17.45
- 1D Volume
- 2
6.63 -0.44% -0.029
- 1D High
- 6.69
- 1D Low
- 6.62
- 1D Volume
- 5
1.26 +0.05% +0.00065
- 1D High
- 1.26
- 1D Low
- 1.26
- 1D Volume
- 26
16.00 -20.00% -4.00
- 1D High
- 16.00
- 1D Low
- 16.00
- 1D Volume
- 2
1.18 -0.24% -0.0028
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 27
2.88 -3.42% -0.102
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 11
3.15 -2.44% -0.0788
- 1D High
- 3.16
- 1D Low
- 3.14
- 1D Volume
- 10
2.81 +0.78% +0.0216
- 1D High
- 2.84
- 1D Low
- 2.81
- 1D Volume
- 11
3.06 +0.59% +0.018
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 10
1.36 -0.48% -0.0066
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 22
4.22 +0.24% +0.010
- 1D High
- 4.22
- 1D Low
- 4.21
- 1D Volume
- 7
3.58 +0.42% +0.015
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 8
28.58 -0.07% -0.020
- 1D High
- 28.58
- 1D Low
- 28.58
- 1D Volume
- 1
3.52 +0.37% +0.013
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 8
2.81 -10.77% -0.3392
- 1D High
- 2.81
- 1D Low
- 2.81
- 1D Volume
- 10
27.88 +4.03% +1.08
- 1D High
- 27.88
- 1D Low
- 27.88
- 1D Volume
- 1
1.45 +2.88% +0.0405
- 1D High
- 1.45
- 1D Low
- 1.43
- 1D Volume
- 19
3.03 +0.52% +0.0158
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 9
27.09 -1.13% -0.31
- 1D High
- 27.09
- 1D Low
- 27.09
- 1D Volume
- 1
6.59 -0.60% -0.040
- 1D High
- 6.67
- 1D Low
- 6.59
- 1D Volume
- 4
3.28 +0.34% +0.011
- 1D High
- 3.28
- 1D Low
- 3.27
- 1D Volume
- 8
1.36 -0.12% -0.0016
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 19
4.30 — —
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 6
3.61 +0.45% +0.016
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 7
3.58 +0.22% +0.0080
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 7
3.57 +0.25% +0.0090
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 7
3.43 -0.09% -0.0030
- 1D High
- 3.43
- 1D Low
- 3.43
- 1D Volume
- 7
3.97 +0.76% +0.030
- 1D High
- 3.98
- 1D Low
- 3.96
- 1D Volume
- 6
1.66 +0.49% +0.0080
- 1D High
- 1.66
- 1D Low
- 1.65
- 1D Volume
- 14
0.1525 +3.39% +0.0050
- 1D High
- 0.1525
- 1D Low
- 0.1525
- 1D Volume
- 150
1.63 — —
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 14
3.14 +1.09% +0.034
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 7
6.97 +2.09% +0.143
- 1D High
- 6.97
- 1D Low
- 6.97
- 1D Volume
- 3
0.211625 +2.73% +0.005625
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 98
5.17 -1.34% -0.070
- 1D High
- 5.24
- 1D Low
- 5.17
- 1D Volume
- 4
6.84 -0.45% -0.031
- 1D High
- 6.84
- 1D Low
- 6.84
- 1D Volume
- 3
6.76 +4.71% +0.304
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 3
1.67 -0.65% -0.011
- 1D High
- 1.68
- 1D Low
- 1.67
- 1D Volume
- 12
3.31 -0.53% -0.0176
- 1D High
- 3.33
- 1D Low
- 3.31
- 1D Volume
- 6
1.71 -0.17% -0.0030
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 11
6.25 -0.34% -0.0215
- 1D High
- 6.28
- 1D Low
- 6.25
- 1D Volume
- 3
18.13 +0.67% +0.12
- 1D High
- 18.13
- 1D Low
- 18.13
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DCV27 | CME | 17.90 | -1.27% -0.23 | 17.90 | 17.90 | 2 | Chart |
| DCZ27 | CME | 17.89 | -0.56% -0.10 | 17.89 | 17.89 | 2 | Chart |
| DCN27 | CME | 17.69 | — — | 17.69 | 17.69 | 2 | Chart |
| LNKQ26 | CME | 11.69 | +3.59% +0.405 | 11.71 | 11.69 | 3 | Chart |
| DCK27 | CME | 17.50 | -0.62% -0.11 | 17.56 | 17.50 | 2 | Chart |
| NGK28 | NYMEX | 3.18 | +0.25% +0.0080 | 3.18 | 3.17 | 11 | Chart |
| DCJ27 | CME | 17.45 | -0.06% -0.010 | 17.45 | 17.45 | 2 | Chart |
| HGX26 | COMEX | 6.63 | -0.44% -0.029 | 6.69 | 6.62 | 5 | Chart |
| 6S2! | CME | 1.26 | +0.05% +0.00065 | 1.26 | 1.26 | 26 | Chart |
| CWDH27 | CBOT | 16.00 | -20.00% -4.00 | 16.00 | 16.00 | 2 | Chart |
| 6EM27 | CME | 1.18 | -0.24% -0.0028 | 1.18 | 1.18 | 27 | Chart |
| HOM28 | NYMEX | 2.88 | -3.42% -0.102 | 2.88 | 2.85 | 11 | Chart |
| HOV27 | NYMEX | 3.15 | -2.44% -0.0788 | 3.16 | 3.14 | 10 | Chart |
| HOZ28 | NYMEX | 2.81 | +0.78% +0.0216 | 2.84 | 2.81 | 11 | Chart |
| HHX26 | NYMEX | 3.06 | +0.59% +0.018 | 3.07 | 3.04 | 10 | Chart |
| 6BH27 | CME | 1.36 | -0.48% -0.0066 | 1.36 | 1.36 | 22 | Chart |
| NGG28 | NYMEX | 4.22 | +0.24% +0.010 | 4.22 | 4.21 | 7 | Chart |
| NGV29 | NYMEX | 3.58 | +0.42% +0.015 | 3.58 | 3.58 | 8 | Chart |
| XPFE0Z26 | CME | 28.58 | -0.07% -0.020 | 28.58 | 28.58 | 1 | Chart |
| NGN28 | NYMEX | 3.52 | +0.37% +0.013 | 3.52 | 3.52 | 8 | Chart |
| MRBU26 | NYMEX | 2.81 | -10.77% -0.3392 | 2.81 | 2.81 | 10 | Chart |
| SPFE0Z26 | CME | 27.88 | +4.03% +1.08 | 27.88 | 27.88 | 1 | Chart |
| MXP2! | CME | 1.45 | +2.88% +0.0405 | 1.45 | 1.43 | 19 | Chart |
| HOG28 | NYMEX | 3.03 | +0.52% +0.0158 | 3.04 | 3.03 | 9 | Chart |
| SCMCSU26 | CME | 27.09 | -1.13% -0.31 | 27.09 | 27.09 | 1 | Chart |
| QCV26 | COMEX | 6.59 | -0.60% -0.040 | 6.67 | 6.59 | 4 | Chart |
| HHV27 | NYMEX | 3.28 | +0.34% +0.011 | 3.28 | 3.27 | 8 | Chart |
| M6B2! | CME | 1.36 | -0.12% -0.0016 | 1.36 | 1.36 | 19 | Chart |
| NGZ29 | NYMEX | 4.30 | — — | 4.30 | 4.30 | 6 | Chart |
| NGV28 | NYMEX | 3.61 | +0.45% +0.016 | 3.61 | 3.61 | 7 | Chart |
| NGQ28 | NYMEX | 3.58 | +0.22% +0.0080 | 3.58 | 3.58 | 7 | Chart |
| HHZ26 | NYMEX | 3.57 | +0.25% +0.0090 | 3.58 | 3.56 | 7 | Chart |
| HHH28 | NYMEX | 3.43 | -0.09% -0.0030 | 3.43 | 3.43 | 7 | Chart |
| QGF27 | NYMEX | 3.97 | +0.76% +0.030 | 3.98 | 3.96 | 6 | Chart |
| CSCF27 | CME | 1.66 | +0.49% +0.0080 | 1.66 | 1.65 | 14 | Chart |
| EUSU26 | CME | 0.1525 | +3.39% +0.0050 | 0.1525 | 0.1525 | 150 | Chart |
| CSCQ26 | CME | 1.63 | — — | 1.63 | 1.62 | 14 | Chart |
| HHN27 | NYMEX | 3.14 | +1.09% +0.034 | 3.14 | 3.13 | 7 | Chart |
| HGV27 | COMEX | 6.97 | +2.09% +0.143 | 6.97 | 6.97 | 3 | Chart |
| MCAQ26 | CME | 0.211625 | +2.73% +0.005625 | 0.2165 | 0.20825 | 98 | Chart |
| 30YU26 | CBOT | 5.17 | -1.34% -0.070 | 5.24 | 5.17 | 4 | Chart |
| MHGK27 | COMEX | 6.84 | -0.45% -0.031 | 6.84 | 6.84 | 3 | Chart |
| QCH27 | COMEX | 6.76 | +4.71% +0.304 | 6.76 | 6.76 | 3 | Chart |
| CSCK27 | CME | 1.67 | -0.65% -0.011 | 1.68 | 1.67 | 12 | Chart |
| HOK27 | NYMEX | 3.31 | -0.53% -0.0176 | 3.33 | 3.31 | 6 | Chart |
| CSCQ27 | CME | 1.71 | -0.17% -0.0030 | 1.72 | 1.71 | 11 | Chart |
| HGN26 | COMEX | 6.25 | -0.34% -0.0215 | 6.28 | 6.25 | 3 | Chart |
| DCX27 | CME | 18.13 | +0.67% +0.12 | 18.13 | 18.13 | 1 | Chart |
DCV27 -1.27% 17.90 2 DCZ27 -0.56% 17.89 2 DCN27 — 17.69 2 LNKQ26 +3.59% 11.69 3 DCK27 -0.62% 17.50 2 NGK28 +0.25% 3.18 11 DCJ27 -0.06% 17.45 2 HGX26 -0.44% 6.63 5 6S2! +0.05% 1.26 26 CWDH27 -20.00% 16.00 2 6EM27 -0.24% 1.18 27 HOM28 -3.42% 2.88 11 HOV27 -2.44% 3.15 10 HOZ28 +0.78% 2.81 11 HHX26 +0.59% 3.06 10 6BH27 -0.48% 1.36 22 NGG28 +0.24% 4.22 7 NGV29 +0.42% 3.58 8 XPFE0Z26 -0.07% 28.58 1 NGN28 +0.37% 3.52 8 MRBU26 -10.77% 2.81 10 SPFE0Z26 +4.03% 27.88 1 MXP2! +2.88% 1.45 19 HOG28 +0.52% 3.03 9 SCMCSU26 -1.13% 27.09 1 QCV26 -0.60% 6.59 4 HHV27 +0.34% 3.28 8 M6B2! -0.12% 1.36 19 NGZ29 — 4.30 6 NGV28 +0.45% 3.61 7 NGQ28 +0.22% 3.58 7 HHZ26 +0.25% 3.57 7 HHH28 -0.09% 3.43 7 QGF27 +0.76% 3.97 6 CSCF27 +0.49% 1.66 14 EUSU26 +3.39% 0.1525 150 CSCQ26 — 1.63 14 HHN27 +1.09% 3.14 7 HGV27 +2.09% 6.97 3 MCAQ26 +2.73% 0.211625 98 30YU26 -1.34% 5.17 4 MHGK27 -0.45% 6.84 3 QCH27 +4.71% 6.76 3 CSCK27 -0.65% 1.67 12 HOK27 -0.53% 3.31 6 CSCQ27 -0.17% 1.71 11 HGN26 -0.34% 6.25 3 DCX27 +0.67% 18.13 1