Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

4,051–4,083 of 4,083 contracts

Live · refreshes every 15 seconds

RPQ26 CME

0.85605 +0.56% +0.0048

1D High: 0.85605
1D Low: 0.85605
1D Volume: 1

6CZ27 CME

0.736 +0.06% +0.00045

1D High: 0.736
1D Low: 0.736
1D Volume: 1

6CM27 CME

0.73005 -0.33% -0.0024

1D High: 0.73005
1D Low: 0.73005
1D Volume: 1

6CQ26 CME

0.72075 -0.01% -0.00010

1D High: 0.72075
1D Low: 0.72075
1D Volume: 1

6AZ27 CME

0.71 +0.40% +0.00285

1D High: 0.71
1D Low: 0.71
1D Volume: 1

CZKU26 CME

0.0484 +2.75% +0.001296

1D High: 0.0484
1D Low: 0.0484
1D Volume: 13

J7U26 CME

0.006284 +0.02% +0.0000010

1D High: 0.006293
1D Low: 0.006278
1D Volume: 78

NGOZ26 NYMEX

0.14 -6.67% -0.010

1D High: 0.14
1D Low: 0.14
1D Volume: 3

6LX26 CME

0.18945 -2.22% -0.0043

1D High: 0.18945
1D Low: 0.18945
1D Volume: 2

MJY1! CME

0.00628 -0.11% -0.0000070

1D High: 0.006292
1D Low: 0.006277
1D Volume: 55

6MQ26 CME

0.05891 +0.43% +0.00025

1D High: 0.05894
1D Low: 0.05878
1D Volume: 5

6MX26 CME

0.0587 +0.38% +0.00022

1D High: 0.0587
1D Low: 0.0587
1D Volume: 5

6MV26 CME

0.0586 -0.48% -0.00028

1D High: 0.0586
1D Low: 0.0586
1D Volume: 4

6MZ26 CME

0.05835 -0.22% -0.00013

1D High: 0.0585
1D Low: 0.05835
1D Volume: 4

SEKZ26 CME

0.106325 +0.31% +0.000325

1D High: 0.106325
1D Low: 0.10615
1D Volume: 2

MXLQ26 CME

0.1827 +2.24% +0.0040

1D High: 0.1827
1D Low: 0.1827
1D Volume: 1

MXLN26 CME

0.1724 -0.58% -0.0010

1D High: 0.1724
1D Low: 0.1724
1D Volume: 1

6JV26 CME

0.0062965 -0.10% -0.0000065

1D High: 0.006309
1D Low: 0.0062955
1D Volume: 25

6MH27 CME

0.05734 — —

1D High: 0.05734
1D Low: 0.05734
1D Volume: 2

KRWU26 CME

0.0007255 +0.60% +0.0000043

1D High: 0.0007256
1D Low: 0.0007244
1D Volume: 150

NOKZ26 CME

0.1054 +0.19% +0.00020

1D High: 0.1054
1D Low: 0.1054
1D Volume: 1

KRWQ26 CME

0.0007056 +0.09% +0.00000060

1D High: 0.00071
1D Low: 0.0007016
1D Volume: 90

HUFU26 CME

0.0032084 +0.98% +0.0000312

1D High: 0.00322
1D Low: 0.0032084
1D Volume: 14

6JQ26 CME

0.006281 +0.07% +0.0000045

1D High: 0.0062925
1D Low: 0.006281
1D Volume: 7

MJY2! CME

0.006331 -0.11% -0.0000070

1D High: 0.006335
1D Low: 0.006322
1D Volume: 5

KRWV26 CME

0.0007176 -0.43% -0.0000031

1D High: 0.0007185
1D Low: 0.0007176
1D Volume: 27

J7Z26 CME

0.006324 -0.06% -0.0000040

1D High: 0.006332
1D Low: 0.006324
1D Volume: 3

6JX26 CME

0.006309 -0.35% -0.000022

1D High: 0.0063215
1D Low: 0.006309
1D Volume: 3

6JH27 CME

0.006372 +0.01% +0.00000050

1D High: 0.006377
1D Low: 0.006372
1D Volume: 2

6JZ27 CME

0.006515 -0.28% -0.0000185

1D High: 0.006515
1D Low: 0.006515
1D Volume: 1

6JU27 CME

0.006495 -0.83% -0.0000545

1D High: 0.006495
1D Low: 0.006495
1D Volume: 1

6JM27 CME

0.006455 +0.37% +0.000024

1D High: 0.006455
1D Low: 0.006455
1D Volume: 1

KRWH27 CME

0.000723 +7.43% +0.000050

1D High: 0.000723
1D Low: 0.000723
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
RPQ26	CME	0.85605	+0.56% +0.0048	0.85605	0.85605	1	Chart
6CZ27	CME	0.736	+0.06% +0.00045	0.736	0.736	1	Chart
6CM27	CME	0.73005	-0.33% -0.0024	0.73005	0.73005	1	Chart
6CQ26	CME	0.72075	-0.01% -0.00010	0.72075	0.72075	1	Chart
6AZ27	CME	0.71	+0.40% +0.00285	0.71	0.71	1	Chart
CZKU26	CME	0.0484	+2.75% +0.001296	0.0484	0.0484	13	Chart
J7U26	CME	0.006284	+0.02% +0.0000010	0.006293	0.006278	78	Chart
NGOZ26	NYMEX	0.14	-6.67% -0.010	0.14	0.14	3	Chart
6LX26	CME	0.18945	-2.22% -0.0043	0.18945	0.18945	2	Chart
MJY1!	CME	0.00628	-0.11% -0.0000070	0.006292	0.006277	55	Chart
6MQ26	CME	0.05891	+0.43% +0.00025	0.05894	0.05878	5	Chart
6MX26	CME	0.0587	+0.38% +0.00022	0.0587	0.0587	5	Chart
6MV26	CME	0.0586	-0.48% -0.00028	0.0586	0.0586	4	Chart
6MZ26	CME	0.05835	-0.22% -0.00013	0.0585	0.05835	4	Chart
SEKZ26	CME	0.106325	+0.31% +0.000325	0.106325	0.10615	2	Chart
MXLQ26	CME	0.1827	+2.24% +0.0040	0.1827	0.1827	1	Chart
MXLN26	CME	0.1724	-0.58% -0.0010	0.1724	0.1724	1	Chart
6JV26	CME	0.0062965	-0.10% -0.0000065	0.006309	0.0062955	25	Chart
6MH27	CME	0.05734	— —	0.05734	0.05734	2	Chart
KRWU26	CME	0.0007255	+0.60% +0.0000043	0.0007256	0.0007244	150	Chart
NOKZ26	CME	0.1054	+0.19% +0.00020	0.1054	0.1054	1	Chart
KRWQ26	CME	0.0007056	+0.09% +0.00000060	0.00071	0.0007016	90	Chart
HUFU26	CME	0.0032084	+0.98% +0.0000312	0.00322	0.0032084	14	Chart
6JQ26	CME	0.006281	+0.07% +0.0000045	0.0062925	0.006281	7	Chart
MJY2!	CME	0.006331	-0.11% -0.0000070	0.006335	0.006322	5	Chart
KRWV26	CME	0.0007176	-0.43% -0.0000031	0.0007185	0.0007176	27	Chart
J7Z26	CME	0.006324	-0.06% -0.0000040	0.006332	0.006324	3	Chart
6JX26	CME	0.006309	-0.35% -0.000022	0.0063215	0.006309	3	Chart
6JH27	CME	0.006372	+0.01% +0.00000050	0.006377	0.006372	2	Chart
6JZ27	CME	0.006515	-0.28% -0.0000185	0.006515	0.006515	1	Chart
6JU27	CME	0.006495	-0.83% -0.0000545	0.006495	0.006495	1	Chart
6JM27	CME	0.006455	+0.37% +0.000024	0.006455	0.006455	1	Chart
KRWH27	CME	0.000723	+7.43% +0.000050	0.000723	0.000723	1	Chart