Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

3,751–3,793 of 4,084 contracts

Live · refreshes every 15 seconds

MZL2! CBOT

67.56 -2.48% -1.72

1D High: 67.56
1D Low: 67.56
1D Volume: 1

HHG28 NYMEX

4.21 +0.14% +0.0060

1D High: 4.21
1D Low: 4.21
1D Volume: 16

EGTU26 CME

1.12 -7.44% -0.090

1D High: 1.12
1D Low: 1.07
1D Volume: 60

SIJ27 COMEX

66.66 +14.20% +8.29

1D High: 66.66
1D Low: 66.66
1D Volume: 1

HHK29 NYMEX

3.13 +0.26% +0.0080

1D High: 3.13
1D Low: 3.13
1D Volume: 21

ETHBTC BINANCE

0.031409 -0.95% -0.00030

1D High: 0.031865
1D Low: 0.031283
1D Volume: 2.1K

ZLH28 CBOT

64.30 +1.26% +0.80

1D High: 64.30
1D Low: 64.30
1D Volume: 1

CSCN26 CME

1.53 -0.13% -0.0020

1D High: 1.53
1D Low: 1.53
1D Volume: 42

CLZ31 NYMEX

63.31 +0.19% +0.12

1D High: 63.31
1D Low: 63.31
1D Volume: 1

ZLN28 CBOT

62.70 -0.79% -0.50

1D High: 62.70
1D Low: 62.70
1D Volume: 1

CLZ32 NYMEX

61.00 +0.41% +0.25

1D High: 61.00
1D Low: 61.00
1D Volume: 1

6S2! CME

1.26 +0.24% +0.0030

1D High: 1.26
1D Low: 1.26
1D Volume: 48

CLZ33 NYMEX

58.91 -0.99% -0.59

1D High: 58.91
1D Low: 58.91
1D Volume: 1

LTHU26 COMEX

19.37 +2.92% +0.55

1D High: 19.37
1D Low: 19.37
1D Volume: 3

MNGZ26 NYMEX

3.59 +1.01% +0.036

1D High: 3.59
1D Low: 3.57
1D Volume: 16

LTHZ26 COMEX

19.12 -5.44% -1.10

1D High: 19.12
1D Low: 19.12
1D Volume: 3

LTHV26 COMEX

18.92 -5.26% -1.05

1D High: 18.92
1D Low: 18.92
1D Volume: 3

GDKU26 CME

18.75 -0.27% -0.050

1D High: 18.75
1D Low: 18.38
1D Volume: 3

SPFE0U26 CME

28.12 -1.16% -0.33

1D High: 28.13
1D Low: 28.12
1D Volume: 2

GDKN27 CME

18.65 +0.81% +0.15

1D High: 18.65
1D Low: 18.60
1D Volume: 3

GDKK27 CME

18.64 +0.22% +0.040

1D High: 18.64
1D Low: 18.64
1D Volume: 3

LTHJ27 COMEX

18.60 -15.45% -3.40

1D High: 18.60
1D Low: 18.60
1D Volume: 3

HHX29 NYMEX

3.72 +1.92% +0.070

1D High: 3.72
1D Low: 3.72
1D Volume: 15

LTHG27 COMEX

18.45 -8.44% -1.70

1D High: 18.45
1D Low: 18.45
1D Volume: 3

LTHF27 COMEX

18.42 -9.57% -1.95

1D High: 18.42
1D Low: 18.42
1D Volume: 3

HHX26 NYMEX

3.07 +0.79% +0.024

1D High: 3.07
1D Low: 3.04
1D Volume: 18

CSCN27 CME

1.70 — —

1D High: 1.70
1D Low: 1.70
1D Volume: 31

QCU26 COMEX

6.57 -0.48% -0.032

1D High: 6.62
1D Low: 6.53
1D Volume: 8

CWDK27 CBOT

13.00 -29.73% -5.50

1D High: 13.00
1D Low: 13.00
1D Volume: 4

NGH29 NYMEX

3.45 -0.17% -0.0060

1D High: 3.45
1D Low: 3.44
1D Volume: 15

NGK28 NYMEX

3.18 +0.38% +0.012

1D High: 3.18
1D Low: 3.17
1D Volume: 16

CSCG27 CME

1.66 -0.30% -0.0050

1D High: 1.66
1D Low: 1.66
1D Volume: 30

6BQ26 CME

1.36 +0.12% +0.0016

1D High: 1.36
1D Low: 1.36
1D Volume: 36

6EH27 CME

1.17 -0.02% -0.00025

1D High: 1.17
1D Low: 1.17
1D Volume: 41

HHH28 NYMEX

3.44 +0.29% +0.010

1D High: 3.44
1D Low: 3.44
1D Volume: 14

NGF29 NYMEX

4.76 -0.48% -0.023

1D High: 4.77
1D Low: 4.76
1D Volume: 10

LNKU26 CME

11.87 +4.86% +0.55

1D High: 11.87
1D Low: 11.87
1D Volume: 4

HGX26 COMEX

6.63 -0.39% -0.026

1D High: 6.69
1D Low: 6.62
1D Volume: 7

RPZ26 CME

0.861 +0.24% +0.00205

1D High: 0.861
1D Low: 0.85975
1D Volume: 53

6EU27 CME

1.18 -0.12% -0.00145

1D High: 1.18
1D Low: 1.18
1D Volume: 38

HHZ28 NYMEX

4.32 -0.51% -0.022

1D High: 4.33
1D Low: 4.32
1D Volume: 10

HPJ27 NYMEX

2.85 -0.56% -0.016

1D High: 2.85
1D Low: 2.84
1D Volume: 15

QGF27 NYMEX

3.99 +1.27% +0.050

1D High: 3.99
1D Low: 3.96
1D Volume: 10

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MZL2!	CBOT	67.56	-2.48% -1.72	67.56	67.56	1	Chart
HHG28	NYMEX	4.21	+0.14% +0.0060	4.21	4.21	16	Chart
EGTU26	CME	1.12	-7.44% -0.090	1.12	1.07	60	Chart
SIJ27	COMEX	66.66	+14.20% +8.29	66.66	66.66	1	Chart
HHK29	NYMEX	3.13	+0.26% +0.0080	3.13	3.13	21	Chart
ETHBTC	BINANCE	0.031409	-0.95% -0.00030	0.031865	0.031283	2.1K	Chart
ZLH28	CBOT	64.30	+1.26% +0.80	64.30	64.30	1	Chart
CSCN26	CME	1.53	-0.13% -0.0020	1.53	1.53	42	Chart
CLZ31	NYMEX	63.31	+0.19% +0.12	63.31	63.31	1	Chart
ZLN28	CBOT	62.70	-0.79% -0.50	62.70	62.70	1	Chart
CLZ32	NYMEX	61.00	+0.41% +0.25	61.00	61.00	1	Chart
6S2!	CME	1.26	+0.24% +0.0030	1.26	1.26	48	Chart
CLZ33	NYMEX	58.91	-0.99% -0.59	58.91	58.91	1	Chart
LTHU26	COMEX	19.37	+2.92% +0.55	19.37	19.37	3	Chart
MNGZ26	NYMEX	3.59	+1.01% +0.036	3.59	3.57	16	Chart
LTHZ26	COMEX	19.12	-5.44% -1.10	19.12	19.12	3	Chart
LTHV26	COMEX	18.92	-5.26% -1.05	18.92	18.92	3	Chart
GDKU26	CME	18.75	-0.27% -0.050	18.75	18.38	3	Chart
SPFE0U26	CME	28.12	-1.16% -0.33	28.13	28.12	2	Chart
GDKN27	CME	18.65	+0.81% +0.15	18.65	18.60	3	Chart
GDKK27	CME	18.64	+0.22% +0.040	18.64	18.64	3	Chart
LTHJ27	COMEX	18.60	-15.45% -3.40	18.60	18.60	3	Chart
HHX29	NYMEX	3.72	+1.92% +0.070	3.72	3.72	15	Chart
LTHG27	COMEX	18.45	-8.44% -1.70	18.45	18.45	3	Chart
LTHF27	COMEX	18.42	-9.57% -1.95	18.42	18.42	3	Chart
HHX26	NYMEX	3.07	+0.79% +0.024	3.07	3.04	18	Chart
CSCN27	CME	1.70	— —	1.70	1.70	31	Chart
QCU26	COMEX	6.57	-0.48% -0.032	6.62	6.53	8	Chart
CWDK27	CBOT	13.00	-29.73% -5.50	13.00	13.00	4	Chart
NGH29	NYMEX	3.45	-0.17% -0.0060	3.45	3.44	15	Chart
NGK28	NYMEX	3.18	+0.38% +0.012	3.18	3.17	16	Chart
CSCG27	CME	1.66	-0.30% -0.0050	1.66	1.66	30	Chart
6BQ26	CME	1.36	+0.12% +0.0016	1.36	1.36	36	Chart
6EH27	CME	1.17	-0.02% -0.00025	1.17	1.17	41	Chart
HHH28	NYMEX	3.44	+0.29% +0.010	3.44	3.44	14	Chart
NGF29	NYMEX	4.76	-0.48% -0.023	4.77	4.76	10	Chart
LNKU26	CME	11.87	+4.86% +0.55	11.87	11.87	4	Chart
HGX26	COMEX	6.63	-0.39% -0.026	6.69	6.62	7	Chart
RPZ26	CME	0.861	+0.24% +0.00205	0.861	0.85975	53	Chart
6EU27	CME	1.18	-0.12% -0.00145	1.18	1.18	38	Chart
HHZ28	NYMEX	4.32	-0.51% -0.022	4.33	4.32	10	Chart
HPJ27	NYMEX	2.85	-0.56% -0.016	2.85	2.84	15	Chart
QGF27	NYMEX	3.99	+1.27% +0.050	3.99	3.96	10	Chart