50.51 -5.01% -2.66
- 1D High
- 50.51
- 1D Low
- 50.51
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,751–3,798 of 4,007 contracts
Live · refreshes every 15 seconds
16.61 +2.28% +0.37
- 1D High
- 16.61
- 1D Low
- 16.55
- 1D Volume
- 3
1.34 +0.05% +0.00070
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 37
0.1683 +2.06% +0.0034
- 1D High
- 0.1729
- 1D Low
- 0.1596
- 1D Volume
- 285
6.84 -2.16% -0.151
- 1D High
- 6.86
- 1D Low
- 6.84
- 1D Volume
- 7
1.59 +0.07% +0.0011
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 30
0.15077 +0.03% +0.000050
- 1D High
- 0.15086
- 1D Low
- 0.15072
- 1D Volume
- 308
3.93 -0.73% -0.029
- 1D High
- 3.95
- 1D Low
- 3.93
- 1D Volume
- 11
7.07 -0.70% -0.0495
- 1D High
- 7.07
- 1D Low
- 7.07
- 1D Volume
- 6
248.40 +0.73% +1.80
- 1D High
- 253.00
- 1D Low
- 248.40
- 1D Volume
- 16
1.67 -0.24% -0.0040
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 24
0.227 -0.77% -0.00176
- 1D High
- 0.227
- 1D Low
- 0.2268
- 1D Volume
- 175
19.37 — —
- 1D High
- 19.37
- 1D Low
- 19.37
- 1D Volume
- 2
-5.50 +35.29% +3.00
- 1D High
- -5.50
- 1D Low
- -7.50
- 1D Volume
- 7
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
18.55 +1.81% +0.33
- 1D High
- 18.55
- 1D Low
- 18.45
- 1D Volume
- 2
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
1.61 -0.37% -0.0060
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 22
0.19575 +0.97% +0.001875
- 1D High
- 0.195875
- 1D Low
- 0.18275
- 1D Volume
- 178
1.69 -1.11% -0.019
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 20
1.68 +0.60% +0.010
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 20
1.25 +0.17% +0.00215
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 26
3,080.00 -1.16% -36.00
- 1D High
- 3,080.00
- 1D Low
- 3,080.00
- 1D Volume
- 1
3.51 -1.63% -0.058
- 1D High
- 3.52
- 1D Low
- 3.51
- 1D Volume
- 9
1.26 -10.81% -0.1525
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 25
3.09 -0.07% -0.0023
- 1D High
- 3.09
- 1D Low
- 3.09
- 1D Volume
- 10
2.81 -2.73% -0.079
- 1D High
- 2.83
- 1D Low
- 2.81
- 1D Volume
- 10
0.32063 -2.32% -0.00761
- 1D High
- 0.32519
- 1D Low
- 0.3204
- 1D Volume
- 85
4.37 -0.30% -0.013
- 1D High
- 4.37
- 1D Low
- 4.37
- 1D Volume
- 6
2.36 -2.68% -0.065
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 11
0.71695 +0.23% +0.00165
- 1D High
- 0.7174
- 1D Low
- 0.71575
- 1D Volume
- 36
0.19625 -3.21% -0.0065
- 1D High
- 0.19625
- 1D Low
- 0.18125
- 1D Volume
- 122
4.76 -0.06% -0.0030
- 1D High
- 4.76
- 1D Low
- 4.76
- 1D Volume
- 5
0.9809 -0.57% -0.0056
- 1D High
- 0.9809
- 1D Low
- 0.9809
- 1D Volume
- 24
23.26 +5.63% +1.24
- 1D High
- 23.26
- 1D Low
- 23.26
- 1D Volume
- 1
1.65 — —
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 14
4.54 -0.44% -0.020
- 1D High
- 4.54
- 1D Low
- 4.54
- 1D Volume
- 5
0.1813 -1.09% -0.0020
- 1D High
- 0.1839
- 1D Low
- 0.1813
- 1D Volume
- 122
3.04 +2.06% +0.0613
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 7
6.85 +1.47% +0.099
- 1D High
- 6.85
- 1D Low
- 6.75
- 1D Volume
- 3
6.84 -2.67% -0.188
- 1D High
- 6.92
- 1D Low
- 6.84
- 1D Volume
- 3
6.70 -1.58% -0.1075
- 1D High
- 6.73
- 1D Low
- 6.70
- 1D Volume
- 3
0.1086 +0.44% +0.000475
- 1D High
- 0.1088
- 1D Low
- 0.108075
- 1D Volume
- 185
3.30 -0.78% -0.026
- 1D High
- 3.32
- 1D Low
- 3.30
- 1D Volume
- 6
6.57 -1.94% -0.13
- 1D High
- 6.65
- 1D Low
- 6.57
- 1D Volume
- 3
0.70295 +0.01% +0.00010
- 1D High
- 0.70405
- 1D Low
- 0.7021
- 1D Volume
- 28
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| QIK27 | COMEX | 50.51 | -5.01% -2.66 | 50.51 | 50.51 | 1 | 50.5 | — | Chart |
| ZRU27 | CBOT | 16.61 | +2.28% +0.37 | 16.61 | 16.55 | 3 | 49.8 | — | Chart |
| M6B2! | CME | 1.34 | +0.05% +0.00070 | 1.34 | 1.34 | 37 | 49.5 | — | Chart |
| MXLX26 | CME | 0.1683 | +2.06% +0.0034 | 0.1729 | 0.1596 | 285 | 48 | — | Chart |
| HGX27 | COMEX | 6.84 | -2.16% -0.151 | 6.86 | 6.84 | 7 | 47.9 | — | Chart |
| EADZ26 | CME | 1.59 | +0.07% +0.0011 | 1.60 | 1.59 | 30 | 47.8 | — | Chart |
| 6HZ26 | CME | 0.15077 | +0.03% +0.000050 | 0.15086 | 0.15072 | 308 | 46.4 | — | Chart |
| HHZ27 | NYMEX | 3.93 | -0.73% -0.029 | 3.95 | 3.93 | 11 | 43.2 | — | Chart |
| HGG28 | COMEX | 7.07 | -0.70% -0.0495 | 7.07 | 7.07 | 6 | 42.4 | — | Chart |
| NATURALGAS-VI | MCX | 248.40 | +0.73% +1.80 | 253.00 | 248.40 | 16 | 41.9 | 23 | Chart |
| CSCN27 | CME | 1.67 | -0.24% -0.0040 | 1.67 | 1.67 | 24 | 40 | — | Chart |
| EPZZ26 | CME | 0.227 | -0.77% -0.00176 | 0.227 | 0.2268 | 175 | 39.7 | — | Chart |
| GDKK27 | CME | 19.37 | — — | 19.37 | 19.37 | 2 | 38.7 | — | Chart |
| MILOH27 | CBOT | -5.50 | +35.29% +3.00 | -5.50 | -7.50 | 7 | 38.5 | — | Chart |
| NATURALGAS-V | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| NATURALGAS27MARFUT | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| ZRK27 | CBOT | 18.55 | +1.81% +0.33 | 18.55 | 18.45 | 2 | 37.1 | — | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM27JANFUT | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CSCK27 | CME | 1.61 | -0.37% -0.0060 | 1.62 | 1.61 | 22 | 35.4 | — | Chart |
| MCAX26 | CME | 0.19575 | +0.97% +0.001875 | 0.195875 | 0.18275 | 178 | 34.8 | — | Chart |
| CSCZ27 | CME | 1.69 | -1.11% -0.019 | 1.70 | 1.69 | 20 | 33.8 | — | Chart |
| CSCQ27 | CME | 1.68 | +0.60% +0.010 | 1.68 | 1.68 | 20 | 33.6 | — | Chart |
| 6SM27 | CME | 1.25 | +0.17% +0.00215 | 1.25 | 1.25 | 26 | 32.5 | — | Chart |
| CARDAMOM-I | MCX | 3,080.00 | -1.16% -36.00 | 3,080.00 | 3,080.00 | 1 | 32.4 | 7 | Chart |
| HHQ28 | NYMEX | 3.51 | -1.63% -0.058 | 3.52 | 3.51 | 9 | 31.6 | — | Chart |
| XRPZ26 | CME | 1.26 | -10.81% -0.1525 | 1.26 | 1.22 | 25 | 31.5 | — | Chart |
| HOM28 | NYMEX | 3.09 | -0.07% -0.0023 | 3.09 | 3.09 | 10 | 30.9 | — | Chart |
| HHN27 | NYMEX | 2.81 | -2.73% -0.079 | 2.83 | 2.81 | 10 | 28.1 | — | Chart |
| ILSZ26 | CME | 0.32063 | -2.32% -0.00761 | 0.32519 | 0.3204 | 85 | 27.3 | — | Chart |
| HHZ28 | NYMEX | 4.37 | -0.30% -0.013 | 4.37 | 4.37 | 6 | 26.2 | — | Chart |
| HHJ27 | NYMEX | 2.36 | -2.68% -0.065 | 2.37 | 2.36 | 11 | 26 | — | Chart |
| 6CX26 | CME | 0.71695 | +0.23% +0.00165 | 0.7174 | 0.71575 | 36 | 25.8 | — | Chart |
| ADAX26 | CME | 0.19625 | -3.21% -0.0065 | 0.19625 | 0.18125 | 122 | 23.9 | — | Chart |
| HHF29 | NYMEX | 4.76 | -0.06% -0.0030 | 4.76 | 4.76 | 5 | 23.8 | — | Chart |
| ACDZ26 | CME | 0.9809 | -0.57% -0.0056 | 0.9809 | 0.9809 | 24 | 23.5 | — | Chart |
| SCMCSZ26 | CME | 23.26 | +5.63% +1.24 | 23.26 | 23.26 | 1 | 23.3 | — | Chart |
| CSCH28 | CME | 1.65 | — — | 1.65 | 1.65 | 14 | 23.1 | — | Chart |
| MNGF28 | NYMEX | 4.54 | -0.44% -0.020 | 4.54 | 4.54 | 5 | 22.7 | — | Chart |
| 6LF27 | CME | 0.1813 | -1.09% -0.0020 | 0.1839 | 0.1813 | 122 | 22.1 | — | Chart |
| RBQ27 | NYMEX | 3.04 | +2.06% +0.0613 | 3.04 | 3.02 | 7 | 21.3 | — | Chart |
| HGM27 | COMEX | 6.85 | +1.47% +0.099 | 6.85 | 6.75 | 3 | 20.6 | — | Chart |
| MHGZ27 | COMEX | 6.84 | -2.67% -0.188 | 6.92 | 6.84 | 3 | 20.5 | — | Chart |
| MHGN27 | COMEX | 6.70 | -1.58% -0.1075 | 6.73 | 6.70 | 3 | 20.1 | — | Chart |
| NOKZ26 | CME | 0.1086 | +0.44% +0.000475 | 0.1088 | 0.108075 | 185 | 20.1 | — | Chart |
| HHX27 | NYMEX | 3.30 | -0.78% -0.026 | 3.32 | 3.30 | 6 | 19.8 | — | Chart |
| QCH27 | COMEX | 6.57 | -1.94% -0.13 | 6.65 | 6.57 | 3 | 19.7 | — | Chart |
| 6AX26 | CME | 0.70295 | +0.01% +0.00010 | 0.70405 | 0.7021 | 28 | 19.7 | — | Chart |
QIK27 -5.01% 50.51 1 ZRU27 +2.28% 16.61 3 M6B2! +0.05% 1.34 37 MXLX26 +2.06% 0.1683 285 HGX27 -2.16% 6.84 7 EADZ26 +0.07% 1.59 30 6HZ26 +0.03% 0.15077 308 HHZ27 -0.73% 3.93 11 HGG28 -0.70% 7.07 6 NATURALGAS-VI +0.73% 248.40 16 CSCN27 -0.24% 1.67 24 EPZZ26 -0.77% 0.227 175 GDKK27 — 19.37 2 MILOH27 +35.29% -5.50 7 NATURALGAS-V -1.32% 239.20 15 NATURALGAS27MARFUT -1.32% 239.20 15 ZRK27 +1.81% 18.55 2 CARDAMOM-IV +0.06% 3,392.00 1 CARDAMOM27JANFUT +0.06% 3,392.00 1 CSCK27 -0.37% 1.61 22 MCAX26 +0.97% 0.19575 178 CSCZ27 -1.11% 1.69 20 CSCQ27 +0.60% 1.68 20 6SM27 +0.17% 1.25 26 CARDAMOM-I -1.16% 3,080.00 1 HHQ28 -1.63% 3.51 9 XRPZ26 -10.81% 1.26 25 HOM28 -0.07% 3.09 10 HHN27 -2.73% 2.81 10 ILSZ26 -2.32% 0.32063 85 HHZ28 -0.30% 4.37 6 HHJ27 -2.68% 2.36 11 6CX26 +0.23% 0.71695 36 ADAX26 -3.21% 0.19625 122 HHF29 -0.06% 4.76 5 ACDZ26 -0.57% 0.9809 24 SCMCSZ26 +5.63% 23.26 1 CSCH28 — 1.65 14 MNGF28 -0.44% 4.54 5 6LF27 -1.09% 0.1813 122 RBQ27 +2.06% 3.04 7 HGM27 +1.47% 6.85 3 MHGZ27 -2.67% 6.84 3 MHGN27 -1.58% 6.70 3 NOKZ26 +0.44% 0.1086 185 HHX27 -0.78% 3.30 6 QCH27 -1.94% 6.57 3 6AX26 +0.01% 0.70295 28