18.50 +0.38% +0.070
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,701–3,747 of 4,086 contracts
Live · refreshes every 15 seconds
18.50 -1.07% -0.20
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 5
8.28 -2.76% -0.235
- 1D High
- 8.28
- 1D Low
- 8.28
- 1D Volume
- 11
89.80 -8.98% -8.86
- 1D High
- 89.80
- 1D Low
- 89.80
- 1D Volume
- 1
89.34 +1.92% +1.68
- 1D High
- 89.34
- 1D Low
- 89.34
- 1D Volume
- 1
89.10 +1.54% +1.35
- 1D High
- 89.10
- 1D Low
- 89.10
- 1D Volume
- 1
3.18 +0.41% +0.013
- 1D High
- 3.19
- 1D Low
- 3.17
- 1D Volume
- 28
6.70 -0.32% -0.0215
- 1D High
- 6.76
- 1D Low
- 6.69
- 1D Volume
- 13
3.62 +1.89% +0.067
- 1D High
- 3.62
- 1D Low
- 3.57
- 1D Volume
- 24
85.30 +11.94% +9.10
- 1D High
- 85.30
- 1D Low
- 85.30
- 1D Volume
- 1
4.65 +0.17% +0.0080
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 18
83.65 +0.54% +0.45
- 1D High
- 83.65
- 1D Low
- 83.65
- 1D Volume
- 1
3.18 -0.60% -0.0193
- 1D High
- 3.19
- 1D Low
- 3.16
- 1D Volume
- 26
3.58 +0.36% +0.013
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 23
1.17 -0.03% -0.00030
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 70
80.50 -2.42% -2.00
- 1D High
- 80.50
- 1D Low
- 80.50
- 1D Volume
- 1
16.03 +0.03% +0.0050
- 1D High
- 16.03
- 1D Low
- 16.03
- 1D Volume
- 5
80.02 -1.89% -1.54
- 1D High
- 80.02
- 1D Low
- 80.02
- 1D Volume
- 1
1.07 -1.75% -0.019
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 74
3.57 +0.79% +0.028
- 1D High
- 3.57
- 1D Low
- 3.57
- 1D Volume
- 22
3.53 -0.34% -0.012
- 1D High
- 3.53
- 1D Low
- 3.53
- 1D Volume
- 22
0.7178 +0.25% +0.0018
- 1D High
- 0.7181
- 1D Low
- 0.7161
- 1D Volume
- 108
76.45 +0.72% +0.55
- 1D High
- 76.45
- 1D Low
- 76.45
- 1D Volume
- 1
6.89 -0.42% -0.029
- 1D High
- 6.89
- 1D Low
- 6.87
- 1D Volume
- 11
18.70 +2.75% +0.50
- 1D High
- 18.70
- 1D Low
- 18.70
- 1D Volume
- 4
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
8.28 -1.25% -0.105
- 1D High
- 8.29
- 1D Low
- 8.28
- 1D Volume
- 9
18.50 +3.35% +0.60
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 4
73.85 +1.32% +0.962
- 1D High
- 73.85
- 1D Low
- 73.85
- 1D Volume
- 1
73.50 -2.07% -1.55
- 1D High
- 73.50
- 1D Low
- 73.50
- 1D Volume
- 1
4.32 -0.42% -0.018
- 1D High
- 4.34
- 1D Low
- 4.32
- 1D Volume
- 17
73.19 -0.54% -0.395
- 1D High
- 73.19
- 1D Low
- 73.19
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.10 +1.69% +1.20
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 1
71.90 -1.61% -1.18
- 1D High
- 71.90
- 1D Low
- 71.90
- 1D Volume
- 1
71.79 +0.40% +0.288
- 1D High
- 71.79
- 1D Low
- 71.79
- 1D Volume
- 1
17.90 — —
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 4
7.15 -0.80% -0.058
- 1D High
- 7.15
- 1D Low
- 7.15
- 1D Volume
- 10
71.26 -1.07% -0.77
- 1D High
- 71.26
- 1D Low
- 71.26
- 1D Volume
- 1
71.10 -1.39% -1.00
- 1D High
- 71.10
- 1D Low
- 71.10
- 1D Volume
- 1
3.09 +1.48% +0.045
- 1D High
- 3.12
- 1D Low
- 3.04
- 1D Volume
- 23
71.00 — —
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 1
0.03136 -1.10% -0.000349
- 1D High
- 0.031865
- 1D Low
- 0.031283
- 1D Volume
- 2.3K
70.68 -0.17% -0.12
- 1D High
- 70.68
- 1D Low
- 70.68
- 1D Volume
- 1
70.58 -0.11% -0.080
- 1D High
- 70.58
- 1D Low
- 70.58
- 1D Volume
- 1
17.64 -0.23% -0.040
- 1D High
- 17.66
- 1D Low
- 17.64
- 1D Volume
- 4
70.14 -1.35% -0.962
- 1D High
- 70.14
- 1D Low
- 70.14
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKM27 | CME | 18.50 | +0.38% +0.070 | 18.50 | 18.50 | 5 | Chart |
| GDKV27 | CME | 18.50 | -1.07% -0.20 | 18.50 | 18.50 | 5 | Chart |
| MLNN26 | CME | 8.28 | -2.76% -0.235 | 8.28 | 8.28 | 11 | Chart |
| SINTCZ26 | CME | 89.80 | -8.98% -8.86 | 89.80 | 89.80 | 1 | Chart |
| SKO00Z26 | CME | 89.34 | +1.92% +1.68 | 89.34 | 89.34 | 1 | Chart |
| SDAZ32 | CME | 89.10 | +1.54% +1.35 | 89.10 | 89.10 | 1 | Chart |
| NGK28 | NYMEX | 3.18 | +0.41% +0.013 | 3.19 | 3.17 | 28 | Chart |
| MHGF27 | COMEX | 6.70 | -0.32% -0.0215 | 6.76 | 6.69 | 13 | Chart |
| MNGZ26 | NYMEX | 3.62 | +1.89% +0.067 | 3.62 | 3.57 | 24 | Chart |
| SOLV26 | CME | 85.30 | +11.94% +9.10 | 85.30 | 85.30 | 1 | Chart |
| HHF28 | NYMEX | 4.65 | +0.17% +0.0080 | 4.65 | 4.65 | 18 | Chart |
| HEK27 | CME | 83.65 | +0.54% +0.45 | 83.65 | 83.65 | 1 | Chart |
| HOU27 | NYMEX | 3.18 | -0.60% -0.0193 | 3.19 | 3.16 | 26 | Chart |
| HHZ26 | NYMEX | 3.58 | +0.36% +0.013 | 3.58 | 3.56 | 23 | Chart |
| 6EH27 | CME | 1.17 | -0.03% -0.00030 | 1.17 | 1.17 | 70 | Chart |
| BZJ27 | NYMEX | 80.50 | -2.42% -2.00 | 80.50 | 80.50 | 1 | Chart |
| ZRH27 | CBOT | 16.03 | +0.03% +0.0050 | 16.03 | 16.03 | 5 | Chart |
| XNFLXZ26 | CME | 80.02 | -1.89% -1.54 | 80.02 | 80.02 | 1 | Chart |
| MXPN26 | CME | 1.07 | -1.75% -0.019 | 1.09 | 1.01 | 74 | Chart |
| HHX27 | NYMEX | 3.57 | +0.79% +0.028 | 3.57 | 3.57 | 22 | Chart |
| HHQ28 | NYMEX | 3.53 | -0.34% -0.012 | 3.53 | 3.53 | 22 | Chart |
| M6AZ26 | CME | 0.7178 | +0.25% +0.0018 | 0.7181 | 0.7161 | 108 | Chart |
| SIZ28 | COMEX | 76.45 | +0.72% +0.55 | 76.45 | 76.45 | 1 | Chart |
| HGN27 | COMEX | 6.89 | -0.42% -0.029 | 6.89 | 6.87 | 11 | Chart |
| GDKH27 | CME | 18.70 | +2.75% +0.50 | 18.70 | 18.70 | 4 | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | Chart |
| LNKN26 | CME | 8.28 | -1.25% -0.105 | 8.29 | 8.28 | 9 | Chart |
| GDKG27 | CME | 18.50 | +3.35% +0.60 | 18.50 | 18.50 | 4 | Chart |
| QIZ27 | COMEX | 73.85 | +1.32% +0.962 | 73.85 | 73.85 | 1 | Chart |
| QMM27 | NYMEX | 73.50 | -2.07% -1.55 | 73.50 | 73.50 | 1 | Chart |
| NGG29 | NYMEX | 4.32 | -0.42% -0.018 | 4.34 | 4.32 | 17 | Chart |
| SIZ27 | COMEX | 73.19 | -0.54% -0.395 | 73.19 | 73.19 | 1 | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | Chart |
| SIH28 | COMEX | 72.10 | +1.69% +1.20 | 72.10 | 72.10 | 1 | Chart |
| SICZ27 | COMEX | 71.90 | -1.61% -1.18 | 71.90 | 71.90 | 1 | Chart |
| QIN27 | COMEX | 71.79 | +0.40% +0.288 | 71.79 | 71.79 | 1 | Chart |
| DCU27 | CME | 17.90 | — — | 17.90 | 17.90 | 4 | Chart |
| HGZ28 | COMEX | 7.15 | -0.80% -0.058 | 7.15 | 7.15 | 10 | Chart |
| SIM27 | COMEX | 71.26 | -1.07% -0.77 | 71.26 | 71.26 | 1 | Chart |
| HEZ27 | CME | 71.10 | -1.39% -1.00 | 71.10 | 71.10 | 1 | Chart |
| HHX26 | NYMEX | 3.09 | +1.48% +0.045 | 3.12 | 3.04 | 23 | Chart |
| DYX26 | CME | 71.00 | — — | 71.00 | 71.00 | 1 | Chart |
| ETHBTC | BINANCE | 0.03136 | -1.10% -0.000349 | 0.031865 | 0.031283 | 2.3K | Chart |
| MCLZ27 | NYMEX | 70.68 | -0.17% -0.12 | 70.68 | 70.68 | 1 | Chart |
| SIN27 | COMEX | 70.58 | -0.11% -0.080 | 70.58 | 70.58 | 1 | Chart |
| DCM27 | CME | 17.64 | -0.23% -0.040 | 17.66 | 17.64 | 4 | Chart |
| QIK27 | COMEX | 70.14 | -1.35% -0.962 | 70.14 | 70.14 | 1 | Chart |
GDKM27 +0.38% 18.50 5 GDKV27 -1.07% 18.50 5 MLNN26 -2.76% 8.28 11 SINTCZ26 -8.98% 89.80 1 SKO00Z26 +1.92% 89.34 1 SDAZ32 +1.54% 89.10 1 NGK28 +0.41% 3.18 28 MHGF27 -0.32% 6.70 13 MNGZ26 +1.89% 3.62 24 SOLV26 +11.94% 85.30 1 HHF28 +0.17% 4.65 18 HEK27 +0.54% 83.65 1 HOU27 -0.60% 3.18 26 HHZ26 +0.36% 3.58 23 6EH27 -0.03% 1.17 70 BZJ27 -2.42% 80.50 1 ZRH27 +0.03% 16.03 5 XNFLXZ26 -1.89% 80.02 1 MXPN26 -1.75% 1.07 74 HHX27 +0.79% 3.57 22 HHQ28 -0.34% 3.53 22 M6AZ26 +0.25% 0.7178 108 SIZ28 +0.72% 76.45 1 HGN27 -0.42% 6.89 11 GDKH27 +2.75% 18.70 4 SICK28 +5.84% 74.64 1 LNKN26 -1.25% 8.28 9 GDKG27 +3.35% 18.50 4 QIZ27 +1.32% 73.85 1 QMM27 -2.07% 73.50 1 NGG29 -0.42% 4.32 17 SIZ27 -0.54% 73.19 1 SICH28 +3.83% 72.62 1 SIH28 +1.69% 72.10 1 SICZ27 -1.61% 71.90 1 QIN27 +0.40% 71.79 1 DCU27 — 17.90 4 HGZ28 -0.80% 7.15 10 SIM27 -1.07% 71.26 1 HEZ27 -1.39% 71.10 1 HHX26 +1.48% 3.09 23 DYX26 — 71.00 1 ETHBTC -1.10% 0.03136 2.3K MCLZ27 -0.17% 70.68 1 SIN27 -0.11% 70.58 1 DCM27 -0.23% 17.64 4 QIK27 -1.35% 70.14 1