56.25 +0.99% +0.55
- 1D High
- 56.25
- 1D Low
- 56.00
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,651–3,693 of 4,007 contracts
Live · refreshes every 15 seconds
112.16 -0.57% -0.64
- 1D High
- 112.16
- 1D Low
- 112.16
- 1D Volume
- 1
112.05 +1.41% +1.56
- 1D High
- 112.05
- 1D Low
- 112.05
- 1D Volume
- 1
1,297.20 +0.43% +5.60
- 1D High
- 1,299.00
- 1D Low
- 1,291.50
- 1D Volume
- 8
1,470.00 -3.87% -59.20
- 1D High
- 1,590.00
- 1D Low
- 1,470.00
- 1D Volume
- 7
1,470.00 -3.87% -59.20
- 1D High
- 1,590.00
- 1D Low
- 1,470.00
- 1D Volume
- 7
2.40 -0.83% -0.020
- 1D High
- 2.43
- 1D Low
- 2.40
- 1D Volume
- 45
107.82 +1.34% +1.43
- 1D High
- 107.82
- 1D Low
- 107.82
- 1D Volume
- 1
53.45 -16.48% -10.55
- 1D High
- 53.59
- 1D Low
- 53.45
- 1D Volume
- 2
106.69 +0.26% +0.28125
- 1D High
- 106.69
- 1D Low
- 106.69
- 1D Volume
- 1
53.07 -8.30% -4.80
- 1D High
- 55.15
- 1D Low
- 53.07
- 1D Volume
- 2
52.70 -0.57% -0.30
- 1D High
- 52.70
- 1D Low
- 52.70
- 1D Volume
- 2
6.59 -0.06% -0.0040
- 1D High
- 6.59
- 1D Low
- 6.59
- 1D Volume
- 16
3.71 -0.96% -0.036
- 1D High
- 3.72
- 1D Low
- 3.71
- 1D Volume
- 27
97.34 -0.01% -0.0050
- 1D High
- 97.34
- 1D Low
- 97.34
- 1D Volume
- 1
19.40 +0.78% +0.15
- 1D High
- 19.40
- 1D Low
- 19.25
- 1D Volume
- 5
6.80 +1.78% +0.119
- 1D High
- 6.80
- 1D Low
- 6.69
- 1D Volume
- 14
1.12 -0.01% -0.00015
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 85
95.15 -0.06% -0.060
- 1D High
- 95.15
- 1D Low
- 95.15
- 1D Volume
- 1
94.54 +2.35% +2.17
- 1D High
- 94.54
- 1D Low
- 94.54
- 1D Volume
- 1
92.00 -0.67% -0.625
- 1D High
- 92.00
- 1D Low
- 92.00
- 1D Volume
- 1
91.50 +1.67% +1.50
- 1D High
- 91.50
- 1D Low
- 91.50
- 1D Volume
- 1
2.40 -0.41% -0.010
- 1D High
- 2.43
- 1D Low
- 2.40
- 1D Volume
- 38
90.70 +0.11% +0.10
- 1D High
- 90.70
- 1D Low
- 90.70
- 1D Volume
- 1
2.66 +0.54% +0.0143
- 1D High
- 2.66
- 1D Low
- 2.65
- 1D Volume
- 34
90.39 +0.47% +0.42
- 1D High
- 90.39
- 1D Low
- 90.39
- 1D Volume
- 1
90.05 -1.04% -0.95
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1
89.46 +1.66% +1.46
- 1D High
- 89.46
- 1D Low
- 89.46
- 1D Volume
- 1
29.44 -0.44% -0.13
- 1D High
- 29.44
- 1D Low
- 29.44
- 1D Volume
- 3
86.39 -0.95% -0.83
- 1D High
- 86.39
- 1D Low
- 86.39
- 1D Volume
- 1
86.00 -0.58% -0.50
- 1D High
- 86.00
- 1D Low
- 86.00
- 1D Volume
- 1
14.32 -9.37% -1.48
- 1D High
- 14.32
- 1D Low
- 14.32
- 1D Volume
- 6
85.82 +5.95% +4.82
- 1D High
- 85.82
- 1D Low
- 85.82
- 1D Volume
- 1
85.00 +1.19% +1.00
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 1
3.83 +1.19% +0.0449
- 1D High
- 3.83
- 1D Low
- 3.78
- 1D Volume
- 22
83.96 +2.39% +1.96
- 1D High
- 83.96
- 1D Low
- 83.96
- 1D Volume
- 1
1,571.90 +4.47% +67.30
- 1D High
- 1,571.90
- 1D Low
- 1,556.60
- 1D Volume
- 5
82.03 +1.27% +1.03
- 1D High
- 82.03
- 1D Low
- 82.03
- 1D Volume
- 1
82.00 +0.61% +0.50
- 1D High
- 82.00
- 1D Low
- 82.00
- 1D Volume
- 1
81.05 +5.26% +4.05
- 1D High
- 81.05
- 1D Low
- 81.05
- 1D Volume
- 1
79.50 +1.18% +0.93
- 1D High
- 79.50
- 1D Low
- 79.50
- 1D Volume
- 1
79.35 +0.39% +0.31
- 1D High
- 79.35
- 1D Low
- 79.35
- 1D Volume
- 1
79.25 -0.94% -0.75
- 1D High
- 79.25
- 1D Low
- 79.25
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CLZ33 | NYMEX | 56.25 | +0.99% +0.55 | 56.25 | 56.00 | 2 | 112.5 | — | Chart |
| SNEM0Z26 | CME | 112.16 | -0.57% -0.64 | 112.16 | 112.16 | 1 | 112.2 | — | Chart |
| CJYZ26 | CME | 112.05 | +1.41% +1.56 | 112.05 | 112.05 | 1 | 112.1 | — | Chart |
| MENTHAOIL-I | MCX | 1,297.20 | +0.43% +5.60 | 1,299.00 | 1,291.50 | 8 | 109.3 | 35 | Chart |
| SUNOIL-I | MCX | 1,470.00 | -3.87% -59.20 | 1,590.00 | 1,470.00 | 7 | 108.4 | 9 | Chart |
| SUNOIL26NOVFUT | MCX | 1,470.00 | -3.87% -59.20 | 1,590.00 | 1,470.00 | 7 | 108.4 | 9 | Chart |
| QGH27 | NYMEX | 2.40 | -0.83% -0.020 | 2.43 | 2.40 | 45 | 108 | — | Chart |
| SWMT0H27 | CME | 107.82 | +1.34% +1.43 | 107.82 | 107.82 | 1 | 107.8 | — | Chart |
| QIZ27 | COMEX | 53.45 | -16.48% -10.55 | 53.59 | 53.45 | 2 | 106.9 | — | Chart |
| ZBM27 | CBOT | 106.69 | +0.26% +0.28125 | 106.69 | 106.69 | 1 | 106.7 | — | Chart |
| SIK28 | COMEX | 53.07 | -8.30% -4.80 | 55.15 | 53.07 | 2 | 106.1 | — | Chart |
| CLZ35 | NYMEX | 52.70 | -0.57% -0.30 | 52.70 | 52.70 | 2 | 105.4 | — | Chart |
| CNHH27 | CME | 6.59 | -0.06% -0.0040 | 6.59 | 6.59 | 16 | 105.4 | — | Chart |
| NGX28 | NYMEX | 3.71 | -0.96% -0.036 | 3.72 | 3.71 | 27 | 100.1 | — | Chart |
| ESRZ26 | CME | 97.34 | -0.01% -0.0050 | 97.34 | 97.34 | 1 | 97.3 | — | Chart |
| GDKM27 | CME | 19.40 | +0.78% +0.15 | 19.40 | 19.25 | 5 | 97 | — | Chart |
| HGJ27 | COMEX | 6.80 | +1.78% +0.119 | 6.80 | 6.69 | 14 | 95.2 | — | Chart |
| 6EF27 | CME | 1.12 | -0.01% -0.00015 | 1.12 | 1.12 | 85 | 95.2 | — | Chart |
| SR3H33 | CME | 95.15 | -0.06% -0.060 | 95.15 | 95.15 | 1 | 95.2 | — | Chart |
| SKO00Z26 | CME | 94.54 | +2.35% +2.17 | 94.54 | 94.54 | 1 | 94.5 | — | Chart |
| QMK27 | NYMEX | 92.00 | -0.67% -0.625 | 92.00 | 92.00 | 1 | 92 | — | Chart |
| MCLM27 | NYMEX | 91.50 | +1.67% +1.50 | 91.50 | 91.50 | 1 | 91.5 | — | Chart |
| MNGH27 | NYMEX | 2.40 | -0.41% -0.010 | 2.43 | 2.40 | 38 | 91.4 | — | Chart |
| UXF27 | COMEX | 90.70 | +0.11% +0.10 | 90.70 | 90.70 | 1 | 90.7 | — | Chart |
| RBX27 | NYMEX | 2.66 | +0.54% +0.0143 | 2.66 | 2.65 | 34 | 90.4 | — | Chart |
| BZU27 | NYMEX | 90.39 | +0.47% +0.42 | 90.39 | 90.39 | 1 | 90.4 | — | Chart |
| SDAZ34 | CME | 90.05 | -1.04% -0.95 | 90.05 | 90.05 | 1 | 90.1 | — | Chart |
| MCLN27 | NYMEX | 89.46 | +1.66% +1.46 | 89.46 | 89.46 | 1 | 89.5 | — | Chart |
| SPFE0Z26 | CME | 29.44 | -0.44% -0.13 | 29.44 | 29.44 | 3 | 88.3 | — | Chart |
| BZX27 | NYMEX | 86.39 | -0.95% -0.83 | 86.39 | 86.39 | 1 | 86.4 | — | Chart |
| MCLQ27 | NYMEX | 86.00 | -0.58% -0.50 | 86.00 | 86.00 | 1 | 86 | — | Chart |
| LTHH27 | COMEX | 14.32 | -9.37% -1.48 | 14.32 | 14.32 | 6 | 85.9 | — | Chart |
| BZF28 | NYMEX | 85.82 | +5.95% +4.82 | 85.82 | 85.82 | 1 | 85.8 | — | Chart |
| MCLU27 | NYMEX | 85.00 | +1.19% +1.00 | 85.00 | 85.00 | 1 | 85 | — | Chart |
| HOU27 | NYMEX | 3.83 | +1.19% +0.0449 | 3.83 | 3.78 | 22 | 84.2 | — | Chart |
| BZH28 | NYMEX | 83.96 | +2.39% +1.96 | 83.96 | 83.96 | 1 | 84 | — | Chart |
| NICKEL-III | MCX | 1,571.90 | +4.47% +67.30 | 1,571.90 | 1,556.60 | 5 | 82.8 | 6 | Chart |
| BZG28 | NYMEX | 82.03 | +1.27% +1.03 | 82.03 | 82.03 | 1 | 82 | — | Chart |
| MCLZ27 | NYMEX | 82.00 | +0.61% +0.50 | 82.00 | 82.00 | 1 | 82 | — | Chart |
| MCLV27 | NYMEX | 81.05 | +5.26% +4.05 | 81.05 | 81.05 | 1 | 81.1 | — | Chart |
| MCLG28 | NYMEX | 79.50 | +1.18% +0.93 | 79.50 | 79.50 | 1 | 79.5 | — | Chart |
| BZZ28 | NYMEX | 79.35 | +0.39% +0.31 | 79.35 | 79.35 | 1 | 79.4 | — | Chart |
| DYJ27 | CME | 79.25 | -0.94% -0.75 | 79.25 | 79.25 | 1 | 79.3 | — | Chart |
CLZ33 +0.99% 56.25 2 SNEM0Z26 -0.57% 112.16 1 CJYZ26 +1.41% 112.05 1 MENTHAOIL-I +0.43% 1,297.20 8 SUNOIL-I -3.87% 1,470.00 7 SUNOIL26NOVFUT -3.87% 1,470.00 7 QGH27 -0.83% 2.40 45 SWMT0H27 +1.34% 107.82 1 QIZ27 -16.48% 53.45 2 ZBM27 +0.26% 106.69 1 SIK28 -8.30% 53.07 2 CLZ35 -0.57% 52.70 2 CNHH27 -0.06% 6.59 16 NGX28 -0.96% 3.71 27 ESRZ26 -0.01% 97.34 1 GDKM27 +0.78% 19.40 5 HGJ27 +1.78% 6.80 14 6EF27 -0.01% 1.12 85 SR3H33 -0.06% 95.15 1 SKO00Z26 +2.35% 94.54 1 QMK27 -0.67% 92.00 1 MCLM27 +1.67% 91.50 1 MNGH27 -0.41% 2.40 38 UXF27 +0.11% 90.70 1 RBX27 +0.54% 2.66 34 BZU27 +0.47% 90.39 1 SDAZ34 -1.04% 90.05 1 MCLN27 +1.66% 89.46 1 SPFE0Z26 -0.44% 29.44 3 BZX27 -0.95% 86.39 1 MCLQ27 -0.58% 86.00 1 LTHH27 -9.37% 14.32 6 BZF28 +5.95% 85.82 1 MCLU27 +1.19% 85.00 1 HOU27 +1.19% 3.83 22 BZH28 +2.39% 83.96 1 NICKEL-III +4.47% 1,571.90 5 BZG28 +1.27% 82.03 1 MCLZ27 +0.61% 82.00 1 MCLV27 +5.26% 81.05 1 MCLG28 +1.18% 79.50 1 BZZ28 +0.39% 79.35 1 DYJ27 -0.94% 79.25 1