162.00 +3.68% +5.75
- 1D High
- 162.00
- 1D Low
- 162.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,651–3,696 of 4,086 contracts
Live · refreshes every 15 seconds
161.80 +1.06% +1.70
- 1D High
- 161.80
- 1D Low
- 161.80
- 1D Volume
- 1
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
160.88 -0.25% -0.40
- 1D High
- 160.88
- 1D Low
- 160.88
- 1D Volume
- 1
160.75 -0.16% -0.25
- 1D High
- 160.75
- 1D Low
- 160.75
- 1D Volume
- 1
159.00 +1.53% +2.40
- 1D High
- 159.00
- 1D Low
- 159.00
- 1D Volume
- 1
158.13 +4.68% +7.07
- 1D High
- 158.13
- 1D Low
- 158.13
- 1D Volume
- 1
153.00 +1.88% +2.82
- 1D High
- 153.00
- 1D Low
- 153.00
- 1D Volume
- 1
152.25 +6.46% +9.24
- 1D High
- 152.25
- 1D Low
- 152.25
- 1D Volume
- 1
150.18 -0.81% -1.22
- 1D High
- 150.18
- 1D Low
- 150.18
- 1D Volume
- 1
74.81 +8.83% +6.07
- 1D High
- 74.81
- 1D Low
- 74.81
- 1D Volume
- 2
73.13 +0.87% +0.63
- 1D High
- 73.13
- 1D Low
- 73.13
- 1D Volume
- 2
72.23 +0.94% +0.675
- 1D High
- 72.38
- 1D Low
- 72.23
- 1D Volume
- 2
71.50 -0.63% -0.45
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 2
71.30 +4.39% +3.00
- 1D High
- 71.30
- 1D Low
- 71.30
- 1D Volume
- 2
71.01 -0.70% -0.50
- 1D High
- 71.99
- 1D Low
- 71.01
- 1D Volume
- 2
141.25 -3.04% -4.43
- 1D High
- 141.25
- 1D Low
- 141.25
- 1D Volume
- 1
70.47 -3.72% -2.72
- 1D High
- 70.47
- 1D Low
- 70.47
- 1D Volume
- 2
69.75 +3.70% +2.49
- 1D High
- 69.96
- 1D Low
- 69.75
- 1D Volume
- 2
17.43 +0.11% +0.020
- 1D High
- 17.43
- 1D Low
- 17.41
- 1D Volume
- 8
69.01 — —
- 1D High
- 69.01
- 1D Low
- 69.01
- 1D Volume
- 2
68.82 +1.61% +1.09
- 1D High
- 68.82
- 1D Low
- 68.82
- 1D Volume
- 2
68.75 +0.22% +0.15
- 1D High
- 68.75
- 1D Low
- 68.65
- 1D Volume
- 2
1.17 -0.03% -0.00035
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 117
68.60 +0.88% +0.60
- 1D High
- 68.60
- 1D Low
- 68.60
- 1D Volume
- 2
68.50 +0.74% +0.50
- 1D High
- 68.50
- 1D Low
- 68.50
- 1D Volume
- 2
68.30 -0.58% -0.40
- 1D High
- 68.30
- 1D Low
- 68.30
- 1D Volume
- 2
1.63 -0.91% -0.015
- 1D High
- 1.64
- 1D Low
- 1.63
- 1D Volume
- 83
6.75 -57.81% -9.25
- 1D High
- 7.00
- 1D Low
- 6.25
- 1D Volume
- 20
1.06 -2.17% -0.0235
- 1D High
- 1.09
- 1D Low
- 1.06
- 1D Volume
- 126
0.71815 +0.31% +0.0022
- 1D High
- 0.71815
- 1D Low
- 0.7162
- 1D Volume
- 185
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
3.98 +1.02% +0.040
- 1D High
- 4.02
- 1D Low
- 3.96
- 1D Volume
- 33
10.93 +0.28% +0.030
- 1D High
- 10.93
- 1D Low
- 10.92
- 1D Volume
- 12
65.40 +0.42% +0.275
- 1D High
- 65.50
- 1D Low
- 65.40
- 1D Volume
- 2
3.97 +0.81% +0.032
- 1D High
- 3.97
- 1D Low
- 3.95
- 1D Volume
- 32
1.59 +0.06% +0.0010
- 1D High
- 1.59
- 1D Low
- 1.58
- 1D Volume
- 80
1.36 -0.06% -0.00080
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 92
3.58 +0.85% +0.030
- 1D High
- 3.63
- 1D Low
- 3.57
- 1D Volume
- 34
3.63 +1.57% +0.056
- 1D High
- 3.63
- 1D Low
- 3.61
- 1D Volume
- 33
11.96 +5.66% +0.64
- 1D High
- 11.96
- 1D Low
- 11.87
- 1D Volume
- 10
0.19685 -0.35% -0.00070
- 1D High
- 0.1977
- 1D Low
- 0.1967
- 1D Volume
- 606
115.42 +0.52% +0.60
- 1D High
- 115.42
- 1D Low
- 115.42
- 1D Volume
- 1
1.16 +0.26% +0.0030
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 97
0.06245 -0.20% -0.000125
- 1D High
- 0.0627
- 1D Low
- 0.06235
- 1D Volume
- 1.8K
3.57 +0.20% +0.0070
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 31
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GNFJ27 | CME | 162.00 | +3.68% +5.75 | 162.00 | 162.00 | 1 | Chart |
| XXOM0Z26 | CME | 161.80 | +1.06% +1.70 | 161.80 | 161.80 | 1 | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | Chart |
| CBN26 | CME | 160.88 | -0.25% -0.40 | 160.88 | 160.88 | 1 | Chart |
| GNFQ26 | CME | 160.75 | -0.16% -0.25 | 160.75 | 160.75 | 1 | Chart |
| GNFM27 | CME | 159.00 | +1.53% +2.40 | 159.00 | 159.00 | 1 | Chart |
| GNFU27 | CME | 158.13 | +4.68% +7.07 | 158.13 | 158.13 | 1 | Chart |
| GNFX27 | CME | 153.00 | +1.88% +2.82 | 153.00 | 153.00 | 1 | Chart |
| SORCLZ26 | CME | 152.25 | +6.46% +9.24 | 152.25 | 152.25 | 1 | Chart |
| GNFV27 | CME | 150.18 | -0.81% -1.22 | 150.18 | 150.18 | 1 | Chart |
| SICN28 | COMEX | 74.81 | +8.83% +6.07 | 74.81 | 74.81 | 2 | Chart |
| MCLM27 | NYMEX | 73.13 | +0.87% +0.63 | 73.13 | 73.13 | 2 | Chart |
| QMZ27 | NYMEX | 72.23 | +0.94% +0.675 | 72.38 | 72.23 | 2 | Chart |
| DYZ26 | CME | 71.50 | -0.63% -0.45 | 71.50 | 71.50 | 2 | Chart |
| MCLF28 | NYMEX | 71.30 | +4.39% +3.00 | 71.30 | 71.30 | 2 | Chart |
| MCLV27 | NYMEX | 71.01 | -0.70% -0.50 | 71.99 | 71.01 | 2 | Chart |
| XSPCXZ26 | CME | 141.25 | -3.04% -4.43 | 141.25 | 141.25 | 1 | Chart |
| BZM28 | NYMEX | 70.47 | -3.72% -2.72 | 70.47 | 70.47 | 2 | Chart |
| QIH27 | COMEX | 69.75 | +3.70% +2.49 | 69.96 | 69.75 | 2 | Chart |
| DCH27 | CME | 17.43 | +0.11% +0.020 | 17.43 | 17.41 | 8 | Chart |
| MCLM28 | NYMEX | 69.01 | — — | 69.01 | 69.01 | 2 | Chart |
| CLF29 | NYMEX | 68.82 | +1.61% +1.09 | 68.82 | 68.82 | 2 | Chart |
| DYU26 | CME | 68.75 | +0.22% +0.15 | 68.75 | 68.65 | 2 | Chart |
| 6EH27 | CME | 1.17 | -0.03% -0.00035 | 1.17 | 1.17 | 117 | Chart |
| CLG29 | NYMEX | 68.60 | +0.88% +0.60 | 68.60 | 68.60 | 2 | Chart |
| DYF27 | CME | 68.50 | +0.74% +0.50 | 68.50 | 68.50 | 2 | Chart |
| CLU28 | NYMEX | 68.30 | -0.58% -0.40 | 68.30 | 68.30 | 2 | Chart |
| CSCX26 | CME | 1.63 | -0.91% -0.015 | 1.64 | 1.63 | 83 | Chart |
| CWDH27 | CBOT | 6.75 | -57.81% -9.25 | 7.00 | 6.25 | 20 | Chart |
| XRPN26 | CME | 1.06 | -2.17% -0.0235 | 1.09 | 1.06 | 126 | Chart |
| 6A2! | CME | 0.71815 | +0.31% +0.0022 | 0.71815 | 0.7162 | 185 | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | Chart |
| QGF27 | NYMEX | 3.98 | +1.02% +0.040 | 4.02 | 3.96 | 33 | Chart |
| ENKU26 | CME | 10.93 | +0.28% +0.030 | 10.93 | 10.92 | 12 | Chart |
| DYN26 | CME | 65.40 | +0.42% +0.275 | 65.50 | 65.40 | 2 | Chart |
| HHF27 | NYMEX | 3.97 | +0.81% +0.032 | 3.97 | 3.95 | 32 | Chart |
| CSCU26 | CME | 1.59 | +0.06% +0.0010 | 1.59 | 1.58 | 80 | Chart |
| 6B2! | CME | 1.36 | -0.06% -0.00080 | 1.36 | 1.36 | 92 | Chart |
| QGZ26 | NYMEX | 3.58 | +0.85% +0.030 | 3.63 | 3.57 | 34 | Chart |
| HHG27 | NYMEX | 3.63 | +1.57% +0.056 | 3.63 | 3.61 | 33 | Chart |
| LNKU26 | CME | 11.96 | +5.66% +0.64 | 11.96 | 11.87 | 10 | Chart |
| 6LQ26 | CME | 0.19685 | -0.35% -0.00070 | 0.1977 | 0.1967 | 606 | Chart |
| CJYU26 | CME | 115.42 | +0.52% +0.60 | 115.42 | 115.42 | 1 | Chart |
| 6EQ26 | CME | 1.16 | +0.26% +0.0030 | 1.16 | 1.16 | 97 | Chart |
| 6ZU26 | CME | 0.06245 | -0.20% -0.000125 | 0.0627 | 0.06235 | 1.8K | Chart |
| HHZ26 | NYMEX | 3.57 | +0.20% +0.0070 | 3.58 | 3.56 | 31 | Chart |
GNFJ27 +3.68% 162.00 1 XXOM0Z26 +1.06% 161.80 1 HPU26 +1.43% 2.84 57 CBN26 -0.25% 160.88 1 GNFQ26 -0.16% 160.75 1 GNFM27 +1.53% 159.00 1 GNFU27 +4.68% 158.13 1 GNFX27 +1.88% 153.00 1 SORCLZ26 +6.46% 152.25 1 GNFV27 -0.81% 150.18 1 SICN28 +8.83% 74.81 2 MCLM27 +0.87% 73.13 2 QMZ27 +0.94% 72.23 2 DYZ26 -0.63% 71.50 2 MCLF28 +4.39% 71.30 2 MCLV27 -0.70% 71.01 2 XSPCXZ26 -3.04% 141.25 1 BZM28 -3.72% 70.47 2 QIH27 +3.70% 69.75 2 DCH27 +0.11% 17.43 8 MCLM28 — 69.01 2 CLF29 +1.61% 68.82 2 DYU26 +0.22% 68.75 2 6EH27 -0.03% 1.17 117 CLG29 +0.88% 68.60 2 DYF27 +0.74% 68.50 2 CLU28 -0.58% 68.30 2 CSCX26 -0.91% 1.63 83 CWDH27 -57.81% 6.75 20 XRPN26 -2.17% 1.06 126 6A2! +0.31% 0.71815 185 DYQ26 +0.15% 66.15 2 QGF27 +1.02% 3.98 33 ENKU26 +0.28% 10.93 12 DYN26 +0.42% 65.40 2 HHF27 +0.81% 3.97 32 CSCU26 +0.06% 1.59 80 6B2! -0.06% 1.36 92 QGZ26 +0.85% 3.58 34 HHG27 +1.57% 3.63 33 LNKU26 +5.66% 11.96 10 6LQ26 -0.35% 0.19685 606 CJYU26 +0.52% 115.42 1 6EQ26 +0.26% 1.16 97 6ZU26 -0.20% 0.06245 1.8K HHZ26 +0.20% 3.57 31