93.30 -4.01% -3.90
- 1D High
- 95.00
- 1D Low
- 93.30
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,601–3,647 of 4,007 contracts
Live · refreshes every 15 seconds
90.75 +2.37% +2.10
- 1D High
- 90.75
- 1D Low
- 90.75
- 1D Volume
- 2
175.65 -0.67% -1.18
- 1D High
- 175.65
- 1D Low
- 175.65
- 1D Volume
- 1
173.81 +0.93% +1.60
- 1D High
- 173.81
- 1D Low
- 173.81
- 1D Volume
- 1
6.67 -1.56% -0.1055
- 1D High
- 6.72
- 1D Low
- 6.63
- 1D Volume
- 26
172.63 +0.36% +0.625
- 1D High
- 172.63
- 1D Low
- 172.63
- 1D Volume
- 1
172.31 +2.47% +4.15
- 1D High
- 172.31
- 1D Low
- 172.31
- 1D Volume
- 1
85.00 -4.49% -4.00
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 2
34.00 +1.49% +0.50
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 5
169.88 — —
- 1D High
- 169.88
- 1D Low
- 169.88
- 1D Volume
- 1
169.80 +6.29% +10.05
- 1D High
- 169.80
- 1D Low
- 169.80
- 1D Volume
- 1
168.00 +0.21% +0.35
- 1D High
- 168.00
- 1D Low
- 168.00
- 1D Volume
- 1
165.53 +0.02% +0.025
- 1D High
- 165.53
- 1D Low
- 165.53
- 1D Volume
- 1
162.50 — —
- 1D High
- 162.50
- 1D Low
- 162.50
- 1D Volume
- 1
39.75 +2.98% +1.15
- 1D High
- 39.75
- 1D Low
- 39.70
- 1D Volume
- 4
159.00 +1.60% +2.50
- 1D High
- 159.00
- 1D Low
- 159.00
- 1D Volume
- 1
77.50 -0.96% -0.75
- 1D High
- 77.50
- 1D Low
- 77.50
- 1D Volume
- 2
19.25 +1.85% +0.35
- 1D High
- 19.25
- 1D Low
- 19.00
- 1D Volume
- 8
51.25 -2.66% -1.40
- 1D High
- 51.25
- 1D Low
- 51.25
- 1D Volume
- 3
76.63 -1.13% -0.875
- 1D High
- 77.00
- 1D Low
- 76.63
- 1D Volume
- 2
76.00 — —
- 1D High
- 76.00
- 1D Low
- 76.00
- 1D Volume
- 2
3.08 +0.33% +0.0102
- 1D High
- 3.11
- 1D Low
- 3.06
- 1D Volume
- 49
74.50 +3.39% +2.44
- 1D High
- 74.50
- 1D Low
- 74.36
- 1D Volume
- 2
72.57 +7.35% +4.97
- 1D High
- 72.57
- 1D Low
- 72.57
- 1D Volume
- 2
17.72 -0.11% -0.020
- 1D High
- 17.81
- 1D Low
- 17.72
- 1D Volume
- 8
20.24 -3.62% -0.76
- 1D High
- 20.41
- 1D Low
- 20.24
- 1D Volume
- 7
1.34 +0.10% +0.0014
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 105
1.56 +0.26% +0.0040
- 1D High
- 1.57
- 1D Low
- 1.55
- 1D Volume
- 90
2.74 +0.62% +0.017
- 1D High
- 2.75
- 1D Low
- 2.73
- 1D Volume
- 51
1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
139.21 -2.99% -4.29
- 1D High
- 139.21
- 1D Low
- 139.21
- 1D Volume
- 1
3,270.00 -0.82% -27.00
- 1D High
- 3,278.00
- 1D Low
- 3,270.00
- 1D Volume
- 4
3,270.00 -0.82% -27.00
- 1D High
- 3,278.00
- 1D Low
- 3,270.00
- 1D Volume
- 4
67.24 +1.88% +1.24
- 1D High
- 67.24
- 1D Low
- 67.24
- 1D Volume
- 2
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
131.58 -5.93% -8.30
- 1D High
- 131.58
- 1D Low
- 131.58
- 1D Volume
- 1
65.15 -1.11% -0.73
- 1D High
- 65.15
- 1D Low
- 65.00
- 1D Volume
- 2
128.10 +0.32% +0.41
- 1D High
- 128.10
- 1D Low
- 128.10
- 1D Volume
- 1
0.8955 -2.87% -0.0265
- 1D High
- 0.911
- 1D Low
- 0.849
- 1D Volume
- 143
3.03 +0.10% +0.0030
- 1D High
- 3.03
- 1D Low
- 3.00
- 1D Volume
- 41
17.45 — —
- 1D High
- 17.45
- 1D Low
- 17.44
- 1D Volume
- 7
1.23 -0.08% -0.0010
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 98
17.17 +0.18% +0.030
- 1D High
- 17.17
- 1D Low
- 17.10
- 1D Volume
- 7
29.30 -0.31% -0.090
- 1D High
- 29.50
- 1D Low
- 29.30
- 1D Volume
- 4
333.00 -1.67% -5.65
- 1D High
- 339.50
- 1D Low
- 332.60
- 1D Volume
- 33
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MSLZ26 | CME | 93.30 | -4.01% -3.90 | 95.00 | 93.30 | 2 | 186.6 | — | Chart |
| SKO00H27 | CME | 90.75 | +2.37% +2.10 | 90.75 | 90.75 | 2 | 181.5 | — | Chart |
| RYH27 | CME | 175.65 | -0.67% -1.18 | 175.65 | 175.65 | 1 | 175.7 | — | Chart |
| XBA00H27 | CME | 173.81 | +0.93% +1.60 | 173.81 | 173.81 | 1 | 173.8 | — | Chart |
| MHGK27 | COMEX | 6.67 | -1.56% -0.1055 | 6.72 | 6.63 | 26 | 173.5 | — | Chart |
| GNFN27 | CME | 172.63 | +0.36% +0.625 | 172.63 | 172.63 | 1 | 172.6 | — | Chart |
| XBA00Z26 | CME | 172.31 | +2.47% +4.15 | 172.31 | 172.31 | 1 | 172.3 | — | Chart |
| BTFX26 | CME | 85.00 | -4.49% -4.00 | 85.00 | 85.00 | 2 | 170 | — | Chart |
| RDAZ29 | CME | 34.00 | +1.49% +0.50 | 34.00 | 34.00 | 5 | 170 | — | Chart |
| CBX27 | CME | 169.88 | — — | 169.88 | 169.88 | 1 | 169.9 | — | Chart |
| GNFF28 | CME | 169.80 | +6.29% +10.05 | 169.80 | 169.80 | 1 | 169.8 | — | Chart |
| GNFX27 | CME | 168.00 | +0.21% +0.35 | 168.00 | 168.00 | 1 | 168 | — | Chart |
| CBU27 | CME | 165.53 | +0.02% +0.025 | 165.53 | 165.53 | 1 | 165.5 | — | Chart |
| CBQ27 | CME | 162.50 | — — | 162.50 | 162.50 | 1 | 162.5 | — | Chart |
| BTCVX26 | CME | 39.75 | +2.98% +1.15 | 39.75 | 39.70 | 4 | 159 | — | Chart |
| CBK27 | CME | 159.00 | +1.60% +2.50 | 159.00 | 159.00 | 1 | 159 | — | Chart |
| DYH27 | CME | 77.50 | -0.96% -0.75 | 77.50 | 77.50 | 2 | 155 | — | Chart |
| GDKJ27 | CME | 19.25 | +1.85% +0.35 | 19.25 | 19.00 | 8 | 154 | — | Chart |
| SIG27 | COMEX | 51.25 | -2.66% -1.40 | 51.25 | 51.25 | 3 | 153.8 | — | Chart |
| DYG27 | CME | 76.63 | -1.13% -0.875 | 77.00 | 76.63 | 2 | 153.3 | — | Chart |
| DYV27 | CME | 76.00 | — — | 76.00 | 76.00 | 2 | 152 | — | Chart |
| RBN27 | NYMEX | 3.08 | +0.33% +0.0102 | 3.11 | 3.06 | 49 | 150.7 | — | Chart |
| MCLZ28 | NYMEX | 74.50 | +3.39% +2.44 | 74.50 | 74.36 | 2 | 149 | — | Chart |
| CLJ29 | NYMEX | 72.57 | +7.35% +4.97 | 72.57 | 72.57 | 2 | 145.1 | — | Chart |
| DCQ27 | CME | 17.72 | -0.11% -0.020 | 17.81 | 17.72 | 8 | 141.8 | — | Chart |
| GDKX26 | CME | 20.24 | -3.62% -0.76 | 20.41 | 20.24 | 7 | 141.7 | — | Chart |
| 6BX26 | CME | 1.34 | +0.10% +0.0014 | 1.34 | 1.34 | 105 | 140.7 | — | Chart |
| CSCF27 | CME | 1.56 | +0.26% +0.0040 | 1.57 | 1.55 | 90 | 140.5 | — | Chart |
| RBV27 | NYMEX | 2.74 | +0.62% +0.017 | 2.75 | 2.73 | 51 | 139.6 | — | Chart |
| MENTHAOIL-III | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 139.6 | 89 | Chart |
| MENTHAOIL26DECFUT | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 139.6 | 89 | Chart |
| XSPCXZ26 | CME | 139.21 | -2.99% -4.29 | 139.21 | 139.21 | 1 | 139.2 | — | Chart |
| CARDAMOM-II | MCX | 3,270.00 | -0.82% -27.00 | 3,278.00 | 3,270.00 | 4 | 137.7 | 9 | Chart |
| CARDAMOM26NOVFUT | MCX | 3,270.00 | -0.82% -27.00 | 3,278.00 | 3,270.00 | 4 | 137.7 | 9 | Chart |
| MZLK27 | CBOT | 67.24 | +1.88% +1.24 | 67.24 | 67.24 | 2 | 134.5 | — | Chart |
| ELECDMBL-IV | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 134.3 | 4 | Chart |
| ELECDMBL27JANFUT | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 134.3 | 4 | Chart |
| SORCLZ26 | CME | 131.58 | -5.93% -8.30 | 131.58 | 131.58 | 1 | 131.6 | — | Chart |
| CLZ30 | NYMEX | 65.15 | -1.11% -0.73 | 65.15 | 65.00 | 2 | 130.3 | — | Chart |
| SPLD0Z26 | CME | 128.10 | +0.32% +0.41 | 128.10 | 128.10 | 1 | 128.1 | — | Chart |
| SUIX26 | CME | 0.8955 | -2.87% -0.0265 | 0.911 | 0.849 | 143 | 128.1 | — | Chart |
| HHG27 | NYMEX | 3.03 | +0.10% +0.0030 | 3.03 | 3.00 | 41 | 124 | — | Chart |
| DCF28 | CME | 17.45 | — — | 17.45 | 17.44 | 7 | 122.1 | — | Chart |
| 6S2! | CME | 1.23 | -0.08% -0.0010 | 1.24 | 1.23 | 98 | 120.7 | — | Chart |
| DCJ27 | CME | 17.17 | +0.18% +0.030 | 17.17 | 17.10 | 7 | 120.2 | — | Chart |
| XPFE0H27 | CME | 29.30 | -0.31% -0.090 | 29.50 | 29.30 | 4 | 117.2 | — | Chart |
| ALUMINIUM-I | MCX | 333.00 | -1.67% -5.65 | 339.50 | 332.60 | 33 | 115.7 | 64 | Chart |
MSLZ26 -4.01% 93.30 2 SKO00H27 +2.37% 90.75 2 RYH27 -0.67% 175.65 1 XBA00H27 +0.93% 173.81 1 MHGK27 -1.56% 6.67 26 GNFN27 +0.36% 172.63 1 XBA00Z26 +2.47% 172.31 1 BTFX26 -4.49% 85.00 2 RDAZ29 +1.49% 34.00 5 CBX27 — 169.88 1 GNFF28 +6.29% 169.80 1 GNFX27 +0.21% 168.00 1 CBU27 +0.02% 165.53 1 CBQ27 — 162.50 1 BTCVX26 +2.98% 39.75 4 CBK27 +1.60% 159.00 1 DYH27 -0.96% 77.50 2 GDKJ27 +1.85% 19.25 8 SIG27 -2.66% 51.25 3 DYG27 -1.13% 76.63 2 DYV27 — 76.00 2 RBN27 +0.33% 3.08 49 MCLZ28 +3.39% 74.50 2 CLJ29 +7.35% 72.57 2 DCQ27 -0.11% 17.72 8 GDKX26 -3.62% 20.24 7 6BX26 +0.10% 1.34 105 CSCF27 +0.26% 1.56 90 RBV27 +0.62% 2.74 51 MENTHAOIL-III -0.76% 1,325.50 10 MENTHAOIL26DECFUT -0.76% 1,325.50 10 XSPCXZ26 -2.99% 139.21 1 CARDAMOM-II -0.82% 3,270.00 4 CARDAMOM26NOVFUT -0.82% 3,270.00 4 MZLK27 +1.88% 67.24 2 ELECDMBL-IV -3.98% 4,250.00 3 ELECDMBL27JANFUT -3.98% 4,250.00 3 SORCLZ26 -5.93% 131.58 1 CLZ30 -1.11% 65.15 2 SPLD0Z26 +0.32% 128.10 1 SUIX26 -2.87% 0.8955 143 HHG27 +0.10% 3.03 41 DCF28 — 17.45 7 6S2! -0.08% 1.23 98 DCJ27 +0.18% 17.17 7 XPFE0H27 -0.31% 29.30 4 ALUMINIUM-I -1.67% 333.00 33