50.81 -8.51% -4.72
- 1D High
- 50.99
- 1D Low
- 50.81
- 1D Volume
- 6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,551–3,594 of 4,007 contracts
Live · refreshes every 15 seconds
195.50 -0.10% -0.20
- 1D High
- 196.25
- 1D Low
- 193.55
- 1D Volume
- 145
195.50 -0.10% -0.20
- 1D High
- 196.25
- 1D Low
- 193.55
- 1D Volume
- 145
146.56 -1.45% -2.15
- 1D High
- 146.56
- 1D Low
- 146.25
- 1D Volume
- 2
97.00 +0.62% +0.60
- 1D High
- 97.00
- 1D Low
- 96.85
- 1D Volume
- 3
57.73 +1.28% +0.73
- 1D High
- 57.73
- 1D Low
- 57.66
- 1D Volume
- 5
95.31 +0.05% +0.045
- 1D High
- 95.31
- 1D Low
- 95.31
- 1D Volume
- 3
95.25 +0.42% +0.395
- 1D High
- 95.25
- 1D Low
- 95.25
- 1D Volume
- 3
3.36 +0.03% +0.0010
- 1D High
- 3.36
- 1D Low
- 3.32
- 1D Volume
- 84
70.19 -27.71% -26.90
- 1D High
- 72.78
- 1D Low
- 70.19
- 1D Volume
- 4
0.7199 +0.07% +0.00050
- 1D High
- 0.72145
- 1D Low
- 0.71975
- 1D Volume
- 383
17.18 -0.12% -0.020
- 1D High
- 17.27
- 1D Low
- 17.18
- 1D Volume
- 16
2.48 -9.16% -0.25
- 1D High
- 2.54
- 1D Low
- 2.48
- 1D Volume
- 110
421.80 -1.93% -8.30
- 1D High
- 434.40
- 1D Low
- 420.00
- 1D Volume
- 61
135.25 -0.18% -0.25
- 1D High
- 135.25
- 1D Low
- 135.25
- 1D Volume
- 2
18.00 +0.28% +0.050
- 1D High
- 18.00
- 1D Low
- 17.99
- 1D Volume
- 15
3.49 -0.65% -0.023
- 1D High
- 3.52
- 1D Low
- 3.49
- 1D Volume
- 77
133.52 +0.30% +0.40
- 1D High
- 133.52
- 1D Low
- 133.52
- 1D Volume
- 2
13.70 +0.29% +0.040
- 1D High
- 13.77
- 1D Low
- 13.70
- 1D Volume
- 19
4.29 -0.92% -0.040
- 1D High
- 4.32
- 1D Low
- 4.29
- 1D Volume
- 60
3.08 -0.71% -0.022
- 1D High
- 3.10
- 1D Low
- 3.07
- 1D Volume
- 83
6.53 -2.18% -0.1455
- 1D High
- 6.64
- 1D Low
- 6.53
- 1D Volume
- 39
254.16 -3.86% -10.21
- 1D High
- 254.16
- 1D Low
- 254.16
- 1D Volume
- 1
1.57 -0.38% -0.0060
- 1D High
- 1.59
- 1D Low
- 1.56
- 1D Volume
- 161
35.60 +3.19% +1.10
- 1D High
- 35.60
- 1D Low
- 35.60
- 1D Volume
- 7
247.29 -9.27% -25.28
- 1D High
- 247.29
- 1D Low
- 247.29
- 1D Volume
- 1
8.46 -4.57% -0.405
- 1D High
- 8.66
- 1D Low
- 8.16
- 1D Volume
- 27
112.99 +0.27% +0.30
- 1D High
- 112.99
- 1D Low
- 112.99
- 1D Volume
- 2
110.52 -1.97% -2.22
- 1D High
- 110.52
- 1D Low
- 110.52
- 1D Volume
- 2
3.92 +0.65% +0.0254
- 1D High
- 3.96
- 1D Low
- 3.89
- 1D Volume
- 56
54.25 — —
- 1D High
- 54.25
- 1D Low
- 53.90
- 1D Volume
- 4
3.44 -0.64% -0.022
- 1D High
- 3.46
- 1D Low
- 3.43
- 1D Volume
- 63
107.32 -2.75% -3.03
- 1D High
- 112.68
- 1D Low
- 107.32
- 1D Volume
- 2
106.34 +0.61% +0.640625
- 1D High
- 106.34
- 1D Low
- 106.33
- 1D Volume
- 2
1,401.85 -1.21% -17.20
- 1D High
- 1,416.25
- 1D Low
- 1,401.00
- 1D Volume
- 14
1,401.85 -1.21% -17.20
- 1D High
- 1,416.25
- 1D Low
- 1,401.00
- 1D Volume
- 14
51.66 +1.35% +0.69
- 1D High
- 51.66
- 1D Low
- 51.62
- 1D Volume
- 4
0.05965 -0.54% -0.000325
- 1D High
- 0.060
- 1D Low
- 0.05955
- 1D Volume
- 3.5K
198.90 +8.72% +15.95
- 1D High
- 198.90
- 1D Low
- 198.90
- 1D Volume
- 1
336.80 +0.72% +2.40
- 1D High
- 339.50
- 1D Low
- 330.60
- 1D Volume
- 55
64.79 -6.16% -4.25
- 1D High
- 64.79
- 1D Low
- 64.79
- 1D Volume
- 3
192.11 -1.49% -2.91
- 1D High
- 192.11
- 1D Low
- 192.11
- 1D Volume
- 1
19.13 +2.63% +0.49
- 1D High
- 19.16
- 1D Low
- 19.13
- 1D Volume
- 10
19.10 +0.53% +0.10
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SIM27 | COMEX | 50.81 | -8.51% -4.72 | 50.99 | 50.81 | 6 | 304.9 | — | Chart |
| LEAD-II | MCX | 195.50 | -0.10% -0.20 | 196.25 | 193.55 | 145 | 298.5 | 283 | Chart |
| LEAD26NOVFUT | MCX | 195.50 | -0.10% -0.20 | 196.25 | 193.55 | 145 | 298.5 | 283 | Chart |
| XSPCXH27 | CME | 146.56 | -1.45% -2.15 | 146.56 | 146.25 | 2 | 293.1 | — | Chart |
| QMH27 | NYMEX | 97.00 | +0.62% +0.60 | 97.00 | 96.85 | 3 | 291 | — | Chart |
| CLZ32 | NYMEX | 57.73 | +1.28% +0.73 | 57.73 | 57.66 | 5 | 288.7 | — | Chart |
| SR3U32 | CME | 95.31 | +0.05% +0.045 | 95.31 | 95.31 | 3 | 285.9 | — | Chart |
| SR3Z32 | CME | 95.25 | +0.42% +0.395 | 95.25 | 95.25 | 3 | 285.8 | — | Chart |
| HH2! | NYMEX | 3.36 | +0.03% +0.0010 | 3.36 | 3.32 | 84 | 282.1 | — | Chart |
| XINTCH27 | CME | 70.19 | -27.71% -26.90 | 72.78 | 70.19 | 4 | 280.8 | — | Chart |
| 6C2! | CME | 0.7199 | +0.07% +0.00050 | 0.72145 | 0.71975 | 383 | 275.7 | — | Chart |
| DCK27 | CME | 17.18 | -0.12% -0.020 | 17.27 | 17.18 | 16 | 274.9 | — | Chart |
| EGTZ26 | CME | 2.48 | -9.16% -0.25 | 2.54 | 2.48 | 110 | 272.8 | — | Chart |
| ZINCMINI-I | MCX | 421.80 | -1.93% -8.30 | 434.40 | 420.00 | 61 | 271 | 230 | Chart |
| CBV26 | CME | 135.25 | -0.18% -0.25 | 135.25 | 135.25 | 2 | 270.5 | — | Chart |
| DCV27 | CME | 18.00 | +0.28% +0.050 | 18.00 | 17.99 | 15 | 270 | — | Chart |
| NGQ28 | NYMEX | 3.49 | -0.65% -0.023 | 3.52 | 3.49 | 77 | 269 | — | Chart |
| SPEP0Z26 | CME | 133.52 | +0.30% +0.40 | 133.52 | 133.52 | 2 | 267 | — | Chart |
| LTHX26 | COMEX | 13.70 | +0.29% +0.040 | 13.77 | 13.70 | 19 | 260.3 | — | Chart |
| NGZ28 | NYMEX | 4.29 | -0.92% -0.040 | 4.32 | 4.29 | 60 | 257.6 | — | Chart |
| NGK28 | NYMEX | 3.08 | -0.71% -0.022 | 3.10 | 3.07 | 83 | 255.2 | — | Chart |
| HGG27 | COMEX | 6.53 | -2.18% -0.1455 | 6.64 | 6.53 | 39 | 254.7 | — | Chart |
| SAMZNH27 | CME | 254.16 | -3.86% -10.21 | 254.16 | 254.16 | 1 | 254.2 | — | Chart |
| CSCZ26 | CME | 1.57 | -0.38% -0.0060 | 1.59 | 1.56 | 161 | 253.1 | — | Chart |
| RDAZ28 | CME | 35.60 | +3.19% +1.10 | 35.60 | 35.60 | 7 | 249.2 | — | Chart |
| SADBEZ26 | CME | 247.29 | -9.27% -25.28 | 247.29 | 247.29 | 1 | 247.3 | — | Chart |
| AVAX26 | CME | 8.46 | -4.57% -0.405 | 8.66 | 8.16 | 27 | 228.3 | — | Chart |
| XWMT0H27 | CME | 112.99 | +0.27% +0.30 | 112.99 | 112.99 | 2 | 226 | — | Chart |
| SDIS0Z26 | CME | 110.52 | -1.97% -2.22 | 110.52 | 110.52 | 2 | 221 | — | Chart |
| HON27 | NYMEX | 3.92 | +0.65% +0.0254 | 3.96 | 3.89 | 56 | 219.6 | — | Chart |
| CLZ34 | NYMEX | 54.25 | — — | 54.25 | 53.90 | 4 | 217 | — | Chart |
| NGN28 | NYMEX | 3.44 | -0.64% -0.022 | 3.46 | 3.43 | 63 | 216.4 | — | Chart |
| XNEM0Z26 | CME | 107.32 | -2.75% -3.03 | 112.68 | 107.32 | 2 | 214.6 | — | Chart |
| ZNM27 | CBOT | 106.34 | +0.61% +0.640625 | 106.34 | 106.33 | 2 | 212.7 | — | Chart |
| COPPER-V | MCX | 1,401.85 | -1.21% -17.20 | 1,416.25 | 1,401.00 | 14 | 206.7 | 300 | Chart |
| COPPER27MARFUT | MCX | 1,401.85 | -1.21% -17.20 | 1,416.25 | 1,401.00 | 14 | 206.7 | 300 | Chart |
| XBAC0Z26 | CME | 51.66 | +1.35% +0.69 | 51.66 | 51.62 | 4 | 206.6 | — | Chart |
| 6ZZ26 | CME | 0.05965 | -0.54% -0.000325 | 0.060 | 0.05955 | 3.5K | 205.9 | — | Chart |
| SPLTRH27 | CME | 198.90 | +8.72% +15.95 | 198.90 | 198.90 | 1 | 198.9 | — | Chart |
| ALUMINI-I | MCX | 336.80 | +0.72% +2.40 | 339.50 | 330.60 | 55 | 195.1 | 119 | Chart |
| SIZ28 | COMEX | 64.79 | -6.16% -4.25 | 64.79 | 64.79 | 3 | 194.4 | — | Chart |
| SBA00H27 | CME | 192.11 | -1.49% -2.91 | 192.11 | 192.11 | 1 | 192.1 | — | Chart |
| GDKQ27 | CME | 19.13 | +2.63% +0.49 | 19.16 | 19.13 | 10 | 191.3 | — | Chart |
| GDKN27 | CME | 19.10 | +0.53% +0.10 | 19.10 | 19.10 | 10 | 191 | — | Chart |
SIM27 -8.51% 50.81 6 LEAD-II -0.10% 195.50 145 LEAD26NOVFUT -0.10% 195.50 145 XSPCXH27 -1.45% 146.56 2 QMH27 +0.62% 97.00 3 CLZ32 +1.28% 57.73 5 SR3U32 +0.05% 95.31 3 SR3Z32 +0.42% 95.25 3 HH2! +0.03% 3.36 84 XINTCH27 -27.71% 70.19 4 6C2! +0.07% 0.7199 383 DCK27 -0.12% 17.18 16 EGTZ26 -9.16% 2.48 110 ZINCMINI-I -1.93% 421.80 61 CBV26 -0.18% 135.25 2 DCV27 +0.28% 18.00 15 NGQ28 -0.65% 3.49 77 SPEP0Z26 +0.30% 133.52 2 LTHX26 +0.29% 13.70 19 NGZ28 -0.92% 4.29 60 NGK28 -0.71% 3.08 83 HGG27 -2.18% 6.53 39 SAMZNH27 -3.86% 254.16 1 CSCZ26 -0.38% 1.57 161 RDAZ28 +3.19% 35.60 7 SADBEZ26 -9.27% 247.29 1 AVAX26 -4.57% 8.46 27 XWMT0H27 +0.27% 112.99 2 SDIS0Z26 -1.97% 110.52 2 HON27 +0.65% 3.92 56 CLZ34 — 54.25 4 NGN28 -0.64% 3.44 63 XNEM0Z26 -2.75% 107.32 2 ZNM27 +0.61% 106.34 2 COPPER-V -1.21% 1,401.85 14 COPPER27MARFUT -1.21% 1,401.85 14 XBAC0Z26 +1.35% 51.66 4 6ZZ26 -0.54% 0.05965 3.5K SPLTRH27 +8.72% 198.90 1 ALUMINI-I +0.72% 336.80 55 SIZ28 -6.16% 64.79 3 SBA00H27 -1.49% 192.11 1 GDKQ27 +2.63% 19.13 10 GDKN27 +0.53% 19.10 10