235.17 +2.92% +6.67
- 1D High
- 235.17
- 1D Low
- 234.52
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,501–3,547 of 4,007 contracts
Live · refreshes every 15 seconds
89.53 +1.27% +1.13
- 1D High
- 89.53
- 1D Low
- 88.70
- 1D Volume
- 5
89.09 -8.25% -8.01
- 1D High
- 89.09
- 1D Low
- 89.09
- 1D Volume
- 5
222.00 +0.31% +0.68
- 1D High
- 222.00
- 1D Low
- 222.00
- 1D Volume
- 2
6.70 -1.87% -0.128
- 1D High
- 6.81
- 1D Low
- 6.70
- 1D Volume
- 66
11.16 -3.84% -0.445
- 1D High
- 11.24
- 1D Low
- 10.46
- 1D Volume
- 39
108.19 -0.35% -0.375
- 1D High
- 108.53
- 1D Low
- 108.19
- 1D Volume
- 4
416.00 -3.56% -15.35
- 1D High
- 431.35
- 1D Low
- 413.90
- 1D Volume
- 98
3.22 -0.83% -0.027
- 1D High
- 3.25
- 1D Low
- 3.22
- 1D Volume
- 133
19.41 +2.16% +0.41
- 1D High
- 19.44
- 1D Low
- 19.10
- 1D Volume
- 22
426.50 +0.24% +1.00
- 1D High
- 426.50
- 1D Low
- 426.50
- 1D Volume
- 1
3.37 — —
- 1D High
- 3.38
- 1D Low
- 3.32
- 1D Volume
- 125
6.52 -1.87% -0.124
- 1D High
- 6.62
- 1D Low
- 6.50
- 1D Volume
- 64
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
413.30 +1.30% +5.29
- 1D High
- 413.30
- 1D Low
- 413.30
- 1D Volume
- 1
3.52 -0.87% -0.031
- 1D High
- 3.55
- 1D Low
- 3.52
- 1D Volume
- 117
1.67 -0.95% -0.016
- 1D High
- 1.69
- 1D Low
- 1.65
- 1D Volume
- 247
406.00 +4.85% +18.77
- 1D High
- 406.00
- 1D Low
- 406.00
- 1D Volume
- 1
80.00 +0.73% +0.58
- 1D High
- 80.00
- 1D Low
- 80.00
- 1D Volume
- 5
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
79.44 -0.05% -0.040
- 1D High
- 80.33
- 1D Low
- 79.44
- 1D Volume
- 5
96.05 +2.32% +2.18
- 1D High
- 96.23
- 1D Low
- 96.05
- 1D Volume
- 4
75.93 +3.84% +2.81
- 1D High
- 75.93
- 1D Low
- 75.93
- 1D Volume
- 5
375.00 -10.71% -45.00
- 1D High
- 375.00
- 1D Low
- 375.00
- 1D Volume
- 1
93.45 +2.13% +1.95
- 1D High
- 93.45
- 1D Low
- 92.43
- 1D Volume
- 4
185.90 +0.88% +1.63
- 1D High
- 188.28
- 1D Low
- 185.90
- 1D Volume
- 2
17.65 +0.34% +0.060
- 1D High
- 17.71
- 1D Low
- 17.65
- 1D Volume
- 21
88.50 -2.32% -2.10
- 1D High
- 88.50
- 1D Low
- 88.50
- 1D Volume
- 4
353.60 +4.29% +14.55
- 1D High
- 353.60
- 1D Low
- 353.60
- 1D Volume
- 1
116.93 +0.93% +1.08
- 1D High
- 116.97
- 1D Low
- 116.93
- 1D Volume
- 3
1.34 +0.10% +0.0013
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 259
2.96 +1.03% +0.0302
- 1D High
- 2.97
- 1D Low
- 2.93
- 1D Volume
- 117
340.60 -1.05% -3.60
- 1D High
- 340.60
- 1D Low
- 340.60
- 1D Volume
- 1
340.00 -0.06% -0.20
- 1D High
- 340.00
- 1D Low
- 340.00
- 1D Volume
- 1
169.00 -1.41% -2.43
- 1D High
- 169.00
- 1D Low
- 169.00
- 1D Volume
- 2
330.62 -3.61% -12.38
- 1D High
- 330.62
- 1D Low
- 330.62
- 1D Volume
- 1
330.20 -2.66% -9.02
- 1D High
- 330.20
- 1D Low
- 330.20
- 1D Volume
- 1
19.41 +2.43% +0.46
- 1D High
- 19.41
- 1D Low
- 19.25
- 1D Volume
- 17
65.56 +0.68% +0.44
- 1D High
- 65.56
- 1D Low
- 65.50
- 1D Volume
- 5
3.03 -0.49% -0.015
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 108
32.50 +0.78% +0.25
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 10
10.96 -0.34% -0.0375
- 1D High
- 10.97
- 1D Low
- 10.96
- 1D Volume
- 29
19.67 +0.87% +0.17
- 1D High
- 19.67
- 1D Low
- 19.67
- 1D Volume
- 16
153.75 +1.57% +2.38
- 1D High
- 153.75
- 1D Low
- 152.25
- 1D Volume
- 2
50.99 +0.53% +0.27
- 1D High
- 51.04
- 1D Low
- 50.63
- 1D Volume
- 6
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SCVX0Z26 | CME | 235.17 | +2.92% +6.67 | 235.17 | 234.52 | 2 | 470.3 | — | Chart |
| QMN27 | NYMEX | 89.53 | +1.27% +1.13 | 89.53 | 88.70 | 5 | 447.6 | — | Chart |
| SINTCH27 | CME | 89.09 | -8.25% -8.01 | 89.09 | 89.09 | 5 | 445.5 | — | Chart |
| SNVDAH27 | CME | 222.00 | +0.31% +0.68 | 222.00 | 222.00 | 2 | 444 | — | Chart |
| HGN27 | COMEX | 6.70 | -1.87% -0.128 | 6.81 | 6.70 | 66 | 442.1 | — | Chart |
| LNKX26 | CME | 11.16 | -3.84% -0.445 | 11.24 | 10.46 | 39 | 435 | — | Chart |
| UBH27 | CBOT | 108.19 | -0.35% -0.375 | 108.53 | 108.19 | 4 | 432.8 | — | Chart |
| ZINC-I | MCX | 416.00 | -3.56% -15.35 | 431.35 | 413.90 | 98 | 429.3 | 57 | Chart |
| NGM28 | NYMEX | 3.22 | -0.83% -0.027 | 3.25 | 3.22 | 133 | 428.4 | — | Chart |
| GDKH27 | CME | 19.41 | +2.16% +0.41 | 19.44 | 19.10 | 22 | 427 | — | Chart |
| SYPX26 | CME | 426.50 | +0.24% +1.00 | 426.50 | 426.50 | 1 | 426.5 | — | Chart |
| QGF27 | NYMEX | 3.37 | — — | 3.38 | 3.32 | 125 | 420.6 | — | Chart |
| MHGF27 | COMEX | 6.52 | -1.87% -0.124 | 6.62 | 6.50 | 64 | 417.5 | — | Chart |
| LEADMINI-II | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| LEADMINI26NOVFUT | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| SAMATZ26 | CME | 413.30 | +1.30% +5.29 | 413.30 | 413.30 | 1 | 413.3 | — | Chart |
| NGV28 | NYMEX | 3.52 | -0.87% -0.031 | 3.55 | 3.52 | 117 | 411.8 | — | Chart |
| CSCX26 | CME | 1.67 | -0.95% -0.016 | 1.69 | 1.65 | 247 | 411.7 | — | Chart |
| STSLAH27 | CME | 406.00 | +4.85% +18.77 | 406.00 | 406.00 | 1 | 406 | — | Chart |
| MCLF28 | NYMEX | 80.00 | +0.73% +0.58 | 80.00 | 80.00 | 5 | 400 | — | Chart |
| NICKEL-II | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
| NICKEL26DECFUT | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
| CLG28 | NYMEX | 79.44 | -0.05% -0.040 | 80.33 | 79.44 | 5 | 397.2 | — | Chart |
| BZN27 | NYMEX | 96.05 | +2.32% +2.18 | 96.23 | 96.05 | 4 | 384.2 | — | Chart |
| CLQ28 | NYMEX | 75.93 | +3.84% +2.81 | 75.93 | 75.93 | 5 | 379.7 | — | Chart |
| ZON27 | CBOT | 375.00 | -10.71% -45.00 | 375.00 | 375.00 | 1 | 375 | — | Chart |
| MCLK27 | NYMEX | 93.45 | +2.13% +1.95 | 93.45 | 92.43 | 4 | 373.8 | — | Chart |
| XXOM0Z26 | CME | 185.90 | +0.88% +1.63 | 188.28 | 185.90 | 2 | 371.8 | — | Chart |
| DCN27 | CME | 17.65 | +0.34% +0.060 | 17.71 | 17.65 | 21 | 370.7 | — | Chart |
| UXZ26 | COMEX | 88.50 | -2.32% -2.10 | 88.50 | 88.50 | 4 | 354 | — | Chart |
| XAAPLH27 | CME | 353.60 | +4.29% +14.55 | 353.60 | 353.60 | 1 | 353.6 | — | Chart |
| XNEM0H27 | CME | 116.93 | +0.93% +1.08 | 116.97 | 116.93 | 3 | 350.8 | — | Chart |
| 6B2! | CME | 1.34 | +0.10% +0.0013 | 1.34 | 1.34 | 259 | 346.8 | — | Chart |
| RBU27 | NYMEX | 2.96 | +1.03% +0.0302 | 2.97 | 2.93 | 117 | 345.9 | — | Chart |
| ZMN28 | CBOT | 340.60 | -1.05% -3.60 | 340.60 | 340.60 | 1 | 340.6 | — | Chart |
| ZMZ28 | CBOT | 340.00 | -0.06% -0.20 | 340.00 | 340.00 | 1 | 340 | — | Chart |
| GNFV27 | CME | 169.00 | -1.41% -2.43 | 169.00 | 169.00 | 2 | 338 | — | Chart |
| XAVGOH27 | CME | 330.62 | -3.61% -12.38 | 330.62 | 330.62 | 1 | 330.6 | — | Chart |
| SGOOGH27 | CME | 330.20 | -2.66% -9.02 | 330.20 | 330.20 | 1 | 330.2 | — | Chart |
| GDKG27 | CME | 19.41 | +2.43% +0.46 | 19.41 | 19.25 | 17 | 330 | — | Chart |
| ZLH28 | CBOT | 65.56 | +0.68% +0.44 | 65.56 | 65.50 | 5 | 327.8 | — | Chart |
| QGG27 | NYMEX | 3.03 | -0.49% -0.015 | 3.05 | 2.99 | 108 | 326.7 | — | Chart |
| RDAZ30 | CME | 32.50 | +0.78% +0.25 | 32.50 | 32.50 | 10 | 325 | — | Chart |
| ESKZ26 | CME | 10.96 | -0.34% -0.0375 | 10.97 | 10.96 | 29 | 317.7 | — | Chart |
| GDKF27 | CME | 19.67 | +0.87% +0.17 | 19.67 | 19.67 | 16 | 314.7 | — | Chart |
| SCOP0Z26 | CME | 153.75 | +1.57% +2.38 | 153.75 | 152.25 | 2 | 307.5 | — | Chart |
| SBAC0Z26 | CME | 50.99 | +0.53% +0.27 | 51.04 | 50.63 | 6 | 305.9 | — | Chart |
SCVX0Z26 +2.92% 235.17 2 QMN27 +1.27% 89.53 5 SINTCH27 -8.25% 89.09 5 SNVDAH27 +0.31% 222.00 2 HGN27 -1.87% 6.70 66 LNKX26 -3.84% 11.16 39 UBH27 -0.35% 108.19 4 ZINC-I -3.56% 416.00 98 NGM28 -0.83% 3.22 133 GDKH27 +2.16% 19.41 22 SYPX26 +0.24% 426.50 1 QGF27 — 3.37 125 MHGF27 -1.87% 6.52 64 LEADMINI-II -0.18% 195.00 203 LEADMINI26NOVFUT -0.18% 195.00 203 SAMATZ26 +1.30% 413.30 1 NGV28 -0.87% 3.52 117 CSCX26 -0.95% 1.67 247 STSLAH27 +4.85% 406.00 1 MCLF28 +0.73% 80.00 5 NICKEL-II -2.69% 1,460.00 26 NICKEL26DECFUT -2.69% 1,460.00 26 CLG28 -0.05% 79.44 5 BZN27 +2.32% 96.05 4 CLQ28 +3.84% 75.93 5 ZON27 -10.71% 375.00 1 MCLK27 +2.13% 93.45 4 XXOM0Z26 +0.88% 185.90 2 DCN27 +0.34% 17.65 21 UXZ26 -2.32% 88.50 4 XAAPLH27 +4.29% 353.60 1 XNEM0H27 +0.93% 116.93 3 6B2! +0.10% 1.34 259 RBU27 +1.03% 2.96 117 ZMN28 -1.05% 340.60 1 ZMZ28 -0.06% 340.00 1 GNFV27 -1.41% 169.00 2 XAVGOH27 -3.61% 330.62 1 SGOOGH27 -2.66% 330.20 1 GDKG27 +2.43% 19.41 17 ZLH28 +0.68% 65.56 5 QGG27 -0.49% 3.03 108 RDAZ30 +0.78% 32.50 10 ESKZ26 -0.34% 10.96 29 GDKF27 +0.87% 19.67 16 SCOP0Z26 +1.57% 153.75 2 SBAC0Z26 +0.53% 50.99 6