1,035.00 -2.88% -30.70
- 1D High
- 1,068.00
- 1D Low
- 1,027.50
- 1D Volume
- 5.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 4,083 contracts
Live · refreshes every 15 seconds
1,035.00 -2.88% -30.70
- 1D High
- 1,068.00
- 1D Low
- 1,027.50
- 1D Volume
- 5.6M
79,361.40 +0.47% +372.00
- 1D High
- 80,499.90
- 1D Low
- 78,522.10
- 1D Volume
- 72K
900.00 +3.13% +27.35
- 1D High
- 905.00
- 1D Low
- 875.95
- 1D Volume
- 6.3M
900.00 +3.13% +27.35
- 1D High
- 905.00
- 1D Low
- 875.95
- 1D Volume
- 6.3M
15.05 -0.53% -0.080
- 1D High
- 15.33
- 1D Low
- 14.98
- 1D Volume
- 375M
15.05 -0.53% -0.080
- 1D High
- 15.33
- 1D Low
- 14.98
- 1D Volume
- 375M
1,718.90 +0.48% +8.20
- 1D High
- 1,731.80
- 1D Low
- 1,704.00
- 1D Volume
- 3.3M
1,718.90 +0.48% +8.20
- 1D High
- 1,731.80
- 1D Low
- 1,704.00
- 1D Volume
- 3.3M
1,093.00 -0.15% -1.60
- 1D High
- 1,115.40
- 1D Low
- 1,090.10
- 1D Volume
- 5M
1,093.00 -0.15% -1.60
- 1D High
- 1,115.40
- 1D Low
- 1,090.10
- 1D Volume
- 5M
3,358.60 -2.18% -75.00
- 1D High
- 3,439.90
- 1D Low
- 3,354.00
- 1D Volume
- 1.6M
3,358.60 -2.18% -75.00
- 1D High
- 3,439.90
- 1D Low
- 3,354.00
- 1D Volume
- 1.6M
1,120.00 -0.88% -9.90
- 1D High
- 1,134.70
- 1D Low
- 1,114.10
- 1D Volume
- 4.9M
1,120.00 -0.88% -9.90
- 1D High
- 1,134.70
- 1D Low
- 1,114.10
- 1D Volume
- 4.9M
352.60 -4.07% -14.95
- 1D High
- 360.55
- 1D Low
- 349.75
- 1D Volume
- 15.1M
352.60 -4.07% -14.95
- 1D High
- 360.55
- 1D Low
- 349.75
- 1D Volume
- 15.1M
349.00 -5.89% -21.85
- 1D High
- 371.75
- 1D Low
- 348.25
- 1D Volume
- 15.2M
349.00 -5.89% -21.85
- 1D High
- 371.75
- 1D Low
- 348.25
- 1D Volume
- 15.2M
20,635.00 +1.69% +343.00
- 1D High
- 20,829.00
- 1D Low
- 20,234.00
- 1D Volume
- 252.5K
20,635.00 +1.69% +343.00
- 1D High
- 20,829.00
- 1D Low
- 20,234.00
- 1D Volume
- 252.5K
3,349.10 -0.42% -14.20
- 1D High
- 3,412.10
- 1D Low
- 3,333.30
- 1D Volume
- 1.5M
3,349.10 -0.42% -14.20
- 1D High
- 3,412.10
- 1D Low
- 3,333.30
- 1D Volume
- 1.5M
3,283.70 -2.27% -76.30
- 1D High
- 3,374.00
- 1D Low
- 3,272.60
- 1D Volume
- 1.6M
3,283.70 -2.27% -76.30
- 1D High
- 3,374.00
- 1D Low
- 3,272.60
- 1D Volume
- 1.6M
15,952.00 -0.55% -89.00
- 1D High
- 16,168.00
- 1D Low
- 15,658.00
- 1D Volume
- 302.9K
15,952.00 -0.55% -89.00
- 1D High
- 16,168.00
- 1D Low
- 15,658.00
- 1D Volume
- 302.9K
3,165.30 +0.58% +18.40
- 1D High
- 3,186.20
- 1D Low
- 3,137.10
- 1D Volume
- 1.5M
3,165.30 +0.58% +18.40
- 1D High
- 3,186.20
- 1D Low
- 3,137.10
- 1D Volume
- 1.5M
158,910.00 -0.47% -755.00
- 1D High
- 161,038.00
- 1D Low
- 156,666.00
- 1D Volume
- 29.3K
158,910.00 -0.47% -755.00
- 1D High
- 161,038.00
- 1D Low
- 156,666.00
- 1D Volume
- 29.3K
4,428.70 +0.83% +36.40
- 1D High
- 4,568.90
- 1D Low
- 4,408.70
- 1D Volume
- 1M
4,428.70 +0.83% +36.40
- 1D High
- 4,568.90
- 1D Low
- 4,408.70
- 1D Volume
- 1M
24,393.00 -0.69% -169.00
- 1D High
- 24,598.90
- 1D Low
- 24,388.00
- 1D Volume
- 187.4K
24,393.00 -0.69% -169.00
- 1D High
- 24,598.90
- 1D Low
- 24,388.00
- 1D Volume
- 187.4K
1,700.60 -1.29% -22.20
- 1D High
- 1,737.90
- 1D Low
- 1,700.10
- 1D Volume
- 2.6M
1,700.60 -1.29% -22.20
- 1D High
- 1,737.90
- 1D Low
- 1,700.10
- 1D Volume
- 2.6M
240,683.00 +0.34% +807.00
- 1D High
- 243,415.00
- 1D Low
- 237,301.00
- 1D Volume
- 18.1K
240,683.00 +0.34% +807.00
- 1D High
- 243,415.00
- 1D Low
- 237,301.00
- 1D Volume
- 18.1K
14,370.00 +0.52% +74.00
- 1D High
- 14,475.00
- 1D Low
- 14,294.00
- 1D Volume
- 291.2K
14,370.00 +0.52% +74.00
- 1D High
- 14,475.00
- 1D Low
- 14,294.00
- 1D Volume
- 291.2K
7,760.50 +3.25% +244.00
- 1D High
- 7,822.00
- 1D Low
- 7,525.00
- 1D Volume
- 538.3K
7,760.50 +3.25% +244.00
- 1D High
- 7,822.00
- 1D Low
- 7,525.00
- 1D Volume
- 538.3K
1,604.50 +1.05% +16.70
- 1D High
- 1,618.70
- 1D Low
- 1,589.50
- 1D Volume
- 2.6M
1,604.50 +1.05% +16.70
- 1D High
- 1,618.70
- 1D Low
- 1,589.50
- 1D Volume
- 2.6M
1,048.90 -1.02% -10.80
- 1D High
- 1,059.90
- 1D Low
- 1,048.00
- 1D Volume
- 4M
1,048.90 -1.02% -10.80
- 1D High
- 1,059.90
- 1D Low
- 1,048.00
- 1D Volume
- 4M
9,133.50 +0.73% +66.00
- 1D High
- 9,190.00
- 1D Low
- 9,077.50
- 1D Volume
- 446.8K
9,133.50 +0.73% +66.00
- 1D High
- 9,190.00
- 1D Low
- 9,077.50
- 1D Volume
- 446.8K
1,096.60 -2.40% -27.00
- 1D High
- 1,130.40
- 1D Low
- 1,095.50
- 1D Volume
- 3.7M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDALCO-I | NSE | 1,035.00 | -2.88% -30.70 | 1,068.00 | 1,027.50 | 5.6M | Chart |
| HINDALCO26SEPFUT | NSE | 1,035.00 | -2.88% -30.70 | 1,068.00 | 1,027.50 | 5.6M | Chart |
| BTCUSDT | BINANCE | 79,361.40 | +0.47% +372.00 | 80,499.90 | 78,522.10 | 72K | Chart |
| CGPOWER-I | NSE | 900.00 | +3.13% +27.35 | 905.00 | 875.95 | 6.3M | Chart |
| CGPOWER26SEPFUT | NSE | 900.00 | +3.13% +27.35 | 905.00 | 875.95 | 6.3M | Chart |
| IDEA-I | NSE | 15.05 | -0.53% -0.080 | 15.33 | 14.98 | 375M | Chart |
| IDEA26SEPFUT | NSE | 15.05 | -0.53% -0.080 | 15.33 | 14.98 | 375M | Chart |
| ADANIPORTS-I | NSE | 1,718.90 | +0.48% +8.20 | 1,731.80 | 1,704.00 | 3.3M | Chart |
| ADANIPORTS26SEPFUT | NSE | 1,718.90 | +0.48% +8.20 | 1,731.80 | 1,704.00 | 3.3M | Chart |
| BAJFINANCE-I | NSE | 1,093.00 | -0.15% -1.60 | 1,115.40 | 1,090.10 | 5M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,093.00 | -0.15% -1.60 | 1,115.40 | 1,090.10 | 5M | Chart |
| M&M-I | NSE | 3,358.60 | -2.18% -75.00 | 3,439.90 | 3,354.00 | 1.6M | Chart |
| M&M26SEPFUT | NSE | 3,358.60 | -2.18% -75.00 | 3,439.90 | 3,354.00 | 1.6M | Chart |
| INFY-I | NSE | 1,120.00 | -0.88% -9.90 | 1,134.70 | 1,114.10 | 4.9M | Chart |
| INFY26SEPFUT | NSE | 1,120.00 | -0.88% -9.90 | 1,134.70 | 1,114.10 | 4.9M | Chart |
| TATAPOWER-I | NSE | 352.60 | -4.07% -14.95 | 360.55 | 349.75 | 15.1M | Chart |
| TATAPOWER26SEPFUT | NSE | 352.60 | -4.07% -14.95 | 360.55 | 349.75 | 15.1M | Chart |
| MANAPPURAM-I | NSE | 349.00 | -5.89% -21.85 | 371.75 | 348.25 | 15.2M | Chart |
| MANAPPURAM26SEPFUT | NSE | 349.00 | -5.89% -21.85 | 371.75 | 348.25 | 15.2M | Chart |
| SOLARINDS-I | NSE | 20,635.00 | +1.69% +343.00 | 20,829.00 | 20,234.00 | 252.5K | Chart |
| SOLARINDS26SEPFUT | NSE | 20,635.00 | +1.69% +343.00 | 20,829.00 | 20,234.00 | 252.5K | Chart |
| BSE-I | NSE | 3,349.10 | -0.42% -14.20 | 3,412.10 | 3,333.30 | 1.5M | Chart |
| BSE26SEPFUT | NSE | 3,349.10 | -0.42% -14.20 | 3,412.10 | 3,333.30 | 1.5M | Chart |
| MCX-I | NSE | 3,283.70 | -2.27% -76.30 | 3,374.00 | 3,272.60 | 1.6M | Chart |
| MCX26SEPFUT | NSE | 3,283.70 | -2.27% -76.30 | 3,374.00 | 3,272.60 | 1.6M | Chart |
| GOLDPETAL-II | MCX | 15,952.00 | -0.55% -89.00 | 16,168.00 | 15,658.00 | 302.9K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,952.00 | -0.55% -89.00 | 16,168.00 | 15,658.00 | 302.9K | Chart |
| ADANIENT-I | NSE | 3,165.30 | +0.58% +18.40 | 3,186.20 | 3,137.10 | 1.5M | Chart |
| ADANIENT26SEPFUT | NSE | 3,165.30 | +0.58% +18.40 | 3,186.20 | 3,137.10 | 1.5M | Chart |
| GOLDM-II | MCX | 158,910.00 | -0.47% -755.00 | 161,038.00 | 156,666.00 | 29.3K | Chart |
| GOLDM26OCTFUT | MCX | 158,910.00 | -0.47% -755.00 | 161,038.00 | 156,666.00 | 29.3K | Chart |
| GVT&D-I | NSE | 4,428.70 | +0.83% +36.40 | 4,568.90 | 4,408.70 | 1M | Chart |
| GVT&D26SEPFUT | NSE | 4,428.70 | +0.83% +36.40 | 4,568.90 | 4,408.70 | 1M | Chart |
| NIFTY-II | NSE | 24,393.00 | -0.69% -169.00 | 24,598.90 | 24,388.00 | 187.4K | Chart |
| NIFTY26OCTFUT | NSE | 24,393.00 | -0.69% -169.00 | 24,598.90 | 24,388.00 | 187.4K | Chart |
| PAYTM-I | NSE | 1,700.60 | -1.29% -22.20 | 1,737.90 | 1,700.10 | 2.6M | Chart |
| PAYTM26SEPFUT | NSE | 1,700.60 | -1.29% -22.20 | 1,737.90 | 1,700.10 | 2.6M | Chart |
| SILVERMIC-I | MCX | 240,683.00 | +0.34% +807.00 | 243,415.00 | 237,301.00 | 18.1K | Chart |
| SILVERMIC26AUGFUT | MCX | 240,683.00 | +0.34% +807.00 | 243,415.00 | 237,301.00 | 18.1K | Chart |
| DIXON-I | NSE | 14,370.00 | +0.52% +74.00 | 14,475.00 | 14,294.00 | 291.2K | Chart |
| DIXON26SEPFUT | NSE | 14,370.00 | +0.52% +74.00 | 14,475.00 | 14,294.00 | 291.2K | Chart |
| AMBER-I | NSE | 7,760.50 | +3.25% +244.00 | 7,822.00 | 7,525.00 | 538.3K | Chart |
| AMBER26SEPFUT | NSE | 7,760.50 | +3.25% +244.00 | 7,822.00 | 7,525.00 | 538.3K | Chart |
| ADANIENSOL-I | NSE | 1,604.50 | +1.05% +16.70 | 1,618.70 | 1,589.50 | 2.6M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,604.50 | +1.05% +16.70 | 1,618.70 | 1,589.50 | 2.6M | Chart |
| SBIN-I | NSE | 1,048.90 | -1.02% -10.80 | 1,059.90 | 1,048.00 | 4M | Chart |
| SBIN26SEPFUT | NSE | 1,048.90 | -1.02% -10.80 | 1,059.90 | 1,048.00 | 4M | Chart |
| DIVISLAB-I | NSE | 9,133.50 | +0.73% +66.00 | 9,190.00 | 9,077.50 | 446.8K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,133.50 | +0.73% +66.00 | 9,190.00 | 9,077.50 | 446.8K | Chart |
| AUBANK-I | NSE | 1,096.60 | -2.40% -27.00 | 1,130.40 | 1,095.50 | 3.7M | Chart |
HINDALCO-I -2.88% 1,035.00 5.6M HINDALCO26SEPFUT -2.88% 1,035.00 5.6M BTCUSDT +0.47% 79,361.40 72K CGPOWER-I +3.13% 900.00 6.3M CGPOWER26SEPFUT +3.13% 900.00 6.3M IDEA-I -0.53% 15.05 375M IDEA26SEPFUT -0.53% 15.05 375M ADANIPORTS-I +0.48% 1,718.90 3.3M ADANIPORTS26SEPFUT +0.48% 1,718.90 3.3M BAJFINANCE-I -0.15% 1,093.00 5M BAJFINANCE26SEPFUT -0.15% 1,093.00 5M M&M-I -2.18% 3,358.60 1.6M M&M26SEPFUT -2.18% 3,358.60 1.6M INFY-I -0.88% 1,120.00 4.9M INFY26SEPFUT -0.88% 1,120.00 4.9M TATAPOWER-I -4.07% 352.60 15.1M TATAPOWER26SEPFUT -4.07% 352.60 15.1M MANAPPURAM-I -5.89% 349.00 15.2M MANAPPURAM26SEPFUT -5.89% 349.00 15.2M SOLARINDS-I +1.69% 20,635.00 252.5K SOLARINDS26SEPFUT +1.69% 20,635.00 252.5K BSE-I -0.42% 3,349.10 1.5M BSE26SEPFUT -0.42% 3,349.10 1.5M MCX-I -2.27% 3,283.70 1.6M MCX26SEPFUT -2.27% 3,283.70 1.6M GOLDPETAL-II -0.55% 15,952.00 302.9K GOLDPETAL26SEPFUT -0.55% 15,952.00 302.9K ADANIENT-I +0.58% 3,165.30 1.5M ADANIENT26SEPFUT +0.58% 3,165.30 1.5M GOLDM-II -0.47% 158,910.00 29.3K GOLDM26OCTFUT -0.47% 158,910.00 29.3K GVT&D-I +0.83% 4,428.70 1M GVT&D26SEPFUT +0.83% 4,428.70 1M NIFTY-II -0.69% 24,393.00 187.4K NIFTY26OCTFUT -0.69% 24,393.00 187.4K PAYTM-I -1.29% 1,700.60 2.6M PAYTM26SEPFUT -1.29% 1,700.60 2.6M SILVERMIC-I +0.34% 240,683.00 18.1K SILVERMIC26AUGFUT +0.34% 240,683.00 18.1K DIXON-I +0.52% 14,370.00 291.2K DIXON26SEPFUT +0.52% 14,370.00 291.2K AMBER-I +3.25% 7,760.50 538.3K AMBER26SEPFUT +3.25% 7,760.50 538.3K ADANIENSOL-I +1.05% 1,604.50 2.6M ADANIENSOL26SEPFUT +1.05% 1,604.50 2.6M SBIN-I -1.02% 1,048.90 4M SBIN26SEPFUT -1.02% 1,048.90 4M DIVISLAB-I +0.73% 9,133.50 446.8K DIVISLAB26SEPFUT +0.73% 9,133.50 446.8K AUBANK-I -2.40% 1,096.60 3.7M