181,321.00 -5.43% -10,411.00
- 1D High
- 191,000.00
- 1D Low
- 180,550.00
- 1D Volume
- 79K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
51–100 of 4,007 contracts
Live · refreshes every 15 seconds
102.26 +0.02% +0.019531
- 1D High
- 102.33
- 1D Low
- 102.19
- 1D Volume
- 1.4M
1,184.95 +3.07% +35.35
- 1D High
- 1,186.30
- 1D Low
- 1,155.00
- 1D Volume
- 11.8M
1,184.95 +3.07% +35.35
- 1D High
- 1,186.30
- 1D Low
- 1,155.00
- 1D Volume
- 11.8M
62,440.00 -2.70% -1,735.00
- 1D High
- 64,250.00
- 1D Low
- 61,850.00
- 1D Volume
- 2.3K
7,614.50 -1.23% -95.00
- 1D High
- 7,715.50
- 1D Low
- 7,557.00
- 1D Volume
- 17.7K
1,776.00 +0.34% +6.10
- 1D High
- 1,858.00
- 1D Low
- 1,770.00
- 1D Volume
- 6.7M
1,776.00 +0.34% +6.10
- 1D High
- 1,858.00
- 1D Low
- 1,770.00
- 1D Volume
- 6.7M
700.53 -0.55% -3.84
- 1D High
- 710.85
- 1D Low
- 698.75
- 1D Volume
- 174.7K
388.85 -6.92% -28.90
- 1D High
- 417.65
- 1D Low
- 387.45
- 1D Volume
- 29.7M
388.85 -6.92% -28.90
- 1D High
- 417.65
- 1D Low
- 387.45
- 1D Volume
- 29.7M
108.13 +0.10% +0.109375
- 1D High
- 108.45
- 1D Low
- 107.88
- 1D Volume
- 1.1M
692.00 +0.35% +2.40
- 1D High
- 697.85
- 1D Low
- 683.90
- 1D Volume
- 16.3M
692.00 +0.35% +2.40
- 1D High
- 697.85
- 1D Low
- 683.90
- 1D Volume
- 16.3M
108.80 -3.19% -3.58
- 1D High
- 112.05
- 1D Low
- 107.90
- 1D Volume
- 1.1M
59.62 +0.88% +0.52
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 2M
78,170.00 -1.78% -1,420.00
- 1D High
- 79,500.00
- 1D Low
- 76,655.00
- 1D Volume
- 1.5K
0.005125 +10.40% +0.000483
- 1D High
- 0.005346
- 1D Low
- 0.004421
- 1D Volume
- 21.4B
1,846.50 -1.20% -22.50
- 1D High
- 1,868.80
- 1D Low
- 1,813.60
- 1D Volume
- 5.4M
1,846.50 -1.20% -22.50
- 1D High
- 1,868.80
- 1D Low
- 1,813.60
- 1D Volume
- 5.4M
13,180.60 -1.79% -240.85
- 1D High
- 13,387.05
- 1D Low
- 13,160.10
- 1D Volume
- 754.2K
13,180.60 -1.79% -240.85
- 1D High
- 13,387.05
- 1D Low
- 13,160.10
- 1D Volume
- 754.2K
4.33 +0.96% +0.041
- 1D High
- 4.38
- 1D Low
- 4.26
- 1D Volume
- 24M
3,889.77 -0.16% -6.29
- 1D High
- 3,899.84
- 1D Low
- 3,887.98
- 1D Volume
- 26.5K
2,057.50 +4.50% +88.60
- 1D High
- 2,062.00
- 1D Low
- 1,984.90
- 1D Volume
- 4.7M
2,057.50 +4.50% +88.60
- 1D High
- 2,062.00
- 1D Low
- 1,984.90
- 1D Volume
- 4.7M
4,864.40 +3.44% +161.90
- 1D High
- 4,895.00
- 1D Low
- 4,656.80
- 1D Volume
- 2M
4,864.40 +3.44% +161.90
- 1D High
- 4,895.00
- 1D Low
- 4,656.80
- 1D Volume
- 2M
1,399.40 +0.52% +7.20
- 1D High
- 1,408.30
- 1D Low
- 1,388.00
- 1D Volume
- 6.6M
1,399.40 +0.52% +7.20
- 1D High
- 1,408.30
- 1D Low
- 1,388.00
- 1D Volume
- 6.6M
1,234.00 -0.04% -0.50
- 1D High
- 1,242.00
- 1D Low
- 1,230.75
- 1D Volume
- 78K
77.35 -1.02% -0.80
- 1D High
- 78.42
- 1D Low
- 76.97
- 1D Volume
- 1.2M
0.021882 -8.29% -0.001979
- 1D High
- 0.02586
- 1D Low
- 0.021414
- 1D Volume
- 4.3B
3,040.30 +5.46% +157.50
- 1D High
- 3,075.00
- 1D Low
- 2,987.60
- 1D Volume
- 3M
3,040.30 +5.46% +157.50
- 1D High
- 3,075.00
- 1D Low
- 2,987.60
- 1D Volume
- 3M
187,880.00 -5.17% -10,247.00
- 1D High
- 197,000.00
- 1D Low
- 187,200.00
- 1D Volume
- 46K
187,880.00 -5.17% -10,247.00
- 1D High
- 197,000.00
- 1D Low
- 187,200.00
- 1D Volume
- 46K
9,870.00 +1.38% +134.50
- 1D High
- 9,899.00
- 1D Low
- 9,661.00
- 1D Volume
- 874K
9,870.00 +1.38% +134.50
- 1D High
- 9,899.00
- 1D Low
- 9,661.00
- 1D Volume
- 874K
95.41 -0.90% -0.87
- 1D High
- 96.97
- 1D Low
- 95.35
- 1D Volume
- 935.5K
1.25 -0.82% -0.0103
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 71.5M
1,155.02 -0.39% -4.53
- 1D High
- 1,167.00
- 1D Low
- 1,152.48
- 1D Volume
- 75K
344.60 +1.52% +5.15
- 1D High
- 347.35
- 1D Low
- 336.65
- 1D Volume
- 22.2M
344.60 +1.52% +5.15
- 1D High
- 347.35
- 1D Low
- 336.65
- 1D Volume
- 22.2M
369.50 +2.20% +7.95
- 1D High
- 381.50
- 1D Low
- 355.50
- 1D Volume
- 20.7M
369.50 +2.20% +7.95
- 1D High
- 381.50
- 1D Low
- 355.50
- 1D Volume
- 20.7M
62,485.00 -2.64% -1,695.00
- 1D High
- 64,160.00
- 1D Low
- 61,895.00
- 1D Volume
- 1.3K
28,316.00 -2.65% -770.00
- 1D High
- 28,809.00
- 1D Low
- 28,133.00
- 1D Volume
- 2.7K
107.63 -0.12% -0.125
- 1D High
- 108.41
- 1D Low
- 107.38
- 1D Volume
- 709.8K
87.21 -2.99% -2.69
- 1D High
- 90.15
- 1D Low
- 87.08
- 1D Volume
- 855.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVERM26NOVFUT | MCX | 181,321.00 | -5.43% -10,411.00 | 191,000.00 | 180,550.00 | 79K | 150.8M | 42.2K | Chart |
| ZT1! | CBOT | 102.26 | +0.02% +0.019531 | 102.33 | 102.19 | 1.4M | 147.4M | — | Chart |
| INFY-I | NSE | 1,184.95 | +3.07% +35.35 | 1,186.30 | 1,155.00 | 11.8M | 146.7M | 74.6M | Chart |
| INFY26NOVFUT | NSE | 1,184.95 | +3.07% +35.35 | 1,186.30 | 1,155.00 | 11.8M | 146.7M | 74.6M | Chart |
| MNI1! | CME | 62,440.00 | -2.70% -1,735.00 | 64,250.00 | 61,850.00 | 2.3K | 141.4M | — | Chart |
| NESZ26 | CME | 7,614.50 | -1.23% -95.00 | 7,715.50 | 7,557.00 | 17.7K | 135M | — | Chart |
| SUNPHARMA-I | NSE | 1,776.00 | +0.34% +6.10 | 1,858.00 | 1,770.00 | 6.7M | 126.2M | 16.3M | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,776.00 | +0.34% +6.10 | 1,858.00 | 1,770.00 | 6.7M | 126.2M | 16.3M | Chart |
| BNBUSDT | BINANCE | 700.53 | -0.55% -3.84 | 710.85 | 698.75 | 174.7K | 122.4M | — | Chart |
| VBL-I | NSE | 388.85 | -6.92% -28.90 | 417.65 | 387.45 | 29.7M | 121.8M | 74.8M | Chart |
| VBL26NOVFUT | NSE | 388.85 | -6.92% -28.90 | 417.65 | 387.45 | 29.7M | 121.8M | 74.8M | Chart |
| TN1! | CBOT | 108.13 | +0.10% +0.109375 | 108.45 | 107.88 | 1.1M | 120.8M | — | Chart |
| HDFCBANK-I | NSE | 692.00 | +0.35% +2.40 | 697.85 | 683.90 | 16.3M | 118.7M | 336.6M | Chart |
| HDFCBANK26NOVFUT | NSE | 692.00 | +0.35% +2.40 | 697.85 | 683.90 | 16.3M | 118.7M | 336.6M | Chart |
| IEX-III | NSE | 108.80 | -3.19% -3.58 | 112.05 | 107.90 | 1.1M | 118.3M | 2.1M | Chart |
| INOXWIND-III | NSE | 59.62 | +0.88% +0.52 | 60.90 | 59.00 | 2M | 117.1M | 4.1M | Chart |
| MBT2! | CME | 78,170.00 | -1.78% -1,420.00 | 79,500.00 | 76,655.00 | 1.5K | 115.1M | — | Chart |
| BEAMXUSDT | BINANCE | 0.005125 | +10.40% +0.000483 | 0.005346 | 0.004421 | 21.4B | 109.8M | — | Chart |
| ADANIPORTS-I | NSE | 1,846.50 | -1.20% -22.50 | 1,868.80 | 1,813.60 | 5.4M | 105.7M | 14.9M | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,846.50 | -1.20% -22.50 | 1,868.80 | 1,813.60 | 5.4M | 105.7M | 14.9M | Chart |
| MIDCPNIFTY-I | NSE | 13,180.60 | -1.79% -240.85 | 13,387.05 | 13,160.10 | 754.2K | 104.7M | 2.5M | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 13,180.60 | -1.79% -240.85 | 13,387.05 | 13,160.10 | 754.2K | 104.7M | 2.5M | Chart |
| NEARUSDT | BINANCE | 4.33 | +0.96% +0.041 | 4.38 | 4.26 | 24M | 103.9M | — | Chart |
| XAUUSDT | BINANCE | 3,889.77 | -0.16% -6.29 | 3,899.84 | 3,887.98 | 26.5K | 103M | — | Chart |
| COFORGE-I | NSE | 2,057.50 | +4.50% +88.60 | 2,062.00 | 1,984.90 | 4.7M | 102.6M | 10.9M | Chart |
| COFORGE26NOVFUT | NSE | 2,057.50 | +4.50% +88.60 | 2,062.00 | 1,984.90 | 4.7M | 102.6M | 10.9M | Chart |
| INDIGO-I | NSE | 4,864.40 | +3.44% +161.90 | 4,895.00 | 4,656.80 | 2M | 102.1M | 6M | Chart |
| INDIGO26NOVFUT | NSE | 4,864.40 | +3.44% +161.90 | 4,895.00 | 4,656.80 | 2M | 102.1M | 6M | Chart |
| ICICIBANK-I | NSE | 1,399.40 | +0.52% +7.20 | 1,408.30 | 1,388.00 | 6.6M | 97M | 95.1M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,399.40 | +0.52% +7.20 | 1,408.30 | 1,388.00 | 6.6M | 97M | 95.1M | Chart |
| ZS1! | CBOT | 1,234.00 | -0.04% -0.50 | 1,242.00 | 1,230.75 | 78K | 96.2M | — | Chart |
| SOXLUSDT | BINANCE | 77.35 | -1.02% -0.80 | 78.42 | 76.97 | 1.2M | 96.1M | — | Chart |
| IDOLUSDT | BINANCE | 0.021882 | -8.29% -0.001979 | 0.02586 | 0.021414 | 4.3B | 94.9M | — | Chart |
| TRENT-I | NSE | 3,040.30 | +5.46% +157.50 | 3,075.00 | 2,987.60 | 3M | 94.7M | 8.4M | Chart |
| TRENT26NOVFUT | NSE | 3,040.30 | +5.46% +157.50 | 3,075.00 | 2,987.60 | 3M | 94.7M | 8.4M | Chart |
| SILVERMIC-II | MCX | 187,880.00 | -5.17% -10,247.00 | 197,000.00 | 187,200.00 | 46K | 91M | 40K | Chart |
| SILVERMIC27FEBFUT | MCX | 187,880.00 | -5.17% -10,247.00 | 197,000.00 | 187,200.00 | 46K | 91M | 40K | Chart |
| DIVISLAB-I | NSE | 9,870.00 | +1.38% +134.50 | 9,899.00 | 9,661.00 | 874K | 90.8M | 5.1M | Chart |
| DIVISLAB26NOVFUT | NSE | 9,870.00 | +1.38% +134.50 | 9,899.00 | 9,661.00 | 874K | 90.8M | 5.1M | Chart |
| SOLUSDT | BYBIT | 95.41 | -0.90% -0.87 | 96.97 | 95.35 | 935.5K | 89.3M | — | Chart |
| XRPUSDT | BINANCE | 1.25 | -0.82% -0.0103 | 1.26 | 1.24 | 71.5M | 89M | — | Chart |
| SNDKUSDT | BINANCE | 1,155.02 | -0.39% -4.53 | 1,167.00 | 1,152.48 | 75K | 86.6M | — | Chart |
| ETERNAL-I | NSE | 344.60 | +1.52% +5.15 | 347.35 | 336.65 | 22.2M | 80.7M | 130.2M | Chart |
| ETERNAL26NOVFUT | NSE | 344.60 | +1.52% +5.15 | 347.35 | 336.65 | 22.2M | 80.7M | 130.2M | Chart |
| ABCAPITAL-I | NSE | 369.50 | +2.20% +7.95 | 381.50 | 355.50 | 20.7M | 80.6M | 35M | Chart |
| ABCAPITAL26NOVFUT | NSE | 369.50 | +2.20% +7.95 | 381.50 | 355.50 | 20.7M | 80.6M | 35M | Chart |
| MNK1! | CME | 62,485.00 | -2.64% -1,695.00 | 64,160.00 | 61,895.00 | 1.3K | 79.8M | — | Chart |
| QNDX1! | CME | 28,316.00 | -2.65% -770.00 | 28,809.00 | 28,133.00 | 2.7K | 77.6M | — | Chart |
| ZB1! | CBOT | 107.63 | -0.12% -0.125 | 108.41 | 107.38 | 709.8K | 76.4M | — | Chart |
| HYPEUSDT | BYBIT | 87.21 | -2.99% -2.69 | 90.15 | 87.08 | 855.1K | 74.6M | — | Chart |
SILVERM26NOVFUT -5.43% 181,321.00 79K ZT1! +0.02% 102.26 1.4M INFY-I +3.07% 1,184.95 11.8M INFY26NOVFUT +3.07% 1,184.95 11.8M MNI1! -2.70% 62,440.00 2.3K NESZ26 -1.23% 7,614.50 17.7K SUNPHARMA-I +0.34% 1,776.00 6.7M SUNPHARMA26NOVFUT +0.34% 1,776.00 6.7M BNBUSDT -0.55% 700.53 174.7K VBL-I -6.92% 388.85 29.7M VBL26NOVFUT -6.92% 388.85 29.7M TN1! +0.10% 108.13 1.1M HDFCBANK-I +0.35% 692.00 16.3M HDFCBANK26NOVFUT +0.35% 692.00 16.3M IEX-III -3.19% 108.80 1.1M INOXWIND-III +0.88% 59.62 2M MBT2! -1.78% 78,170.00 1.5K BEAMXUSDT +10.40% 0.005125 21.4B ADANIPORTS-I -1.20% 1,846.50 5.4M ADANIPORTS26NOVFUT -1.20% 1,846.50 5.4M MIDCPNIFTY-I -1.79% 13,180.60 754.2K MIDCPNIFTY26NOVFUT -1.79% 13,180.60 754.2K NEARUSDT +0.96% 4.33 24M XAUUSDT -0.16% 3,889.77 26.5K COFORGE-I +4.50% 2,057.50 4.7M COFORGE26NOVFUT +4.50% 2,057.50 4.7M INDIGO-I +3.44% 4,864.40 2M INDIGO26NOVFUT +3.44% 4,864.40 2M ICICIBANK-I +0.52% 1,399.40 6.6M ICICIBANK26NOVFUT +0.52% 1,399.40 6.6M ZS1! -0.04% 1,234.00 78K SOXLUSDT -1.02% 77.35 1.2M IDOLUSDT -8.29% 0.021882 4.3B TRENT-I +5.46% 3,040.30 3M TRENT26NOVFUT +5.46% 3,040.30 3M SILVERMIC-II -5.17% 187,880.00 46K SILVERMIC27FEBFUT -5.17% 187,880.00 46K DIVISLAB-I +1.38% 9,870.00 874K DIVISLAB26NOVFUT +1.38% 9,870.00 874K SOLUSDT -0.90% 95.41 935.5K XRPUSDT -0.82% 1.25 71.5M SNDKUSDT -0.39% 1,155.02 75K ETERNAL-I +1.52% 344.60 22.2M ETERNAL26NOVFUT +1.52% 344.60 22.2M ABCAPITAL-I +2.20% 369.50 20.7M ABCAPITAL26NOVFUT +2.20% 369.50 20.7M MNK1! -2.64% 62,485.00 1.3K QNDX1! -2.65% 28,316.00 2.7K ZB1! -0.12% 107.63 709.8K HYPEUSDT -2.99% 87.21 855.1K