369.50 +2.20% +7.95
- 1D High
- 381.50
- 1D Low
- 355.50
- 1D Volume
- 20.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
101–150 of 4,007 contracts
Live · refreshes every 15 seconds
6.94 -2.88% -0.206
- 1D High
- 7.23
- 1D Low
- 6.88
- 1D Volume
- 11.6M
62,485.00 -2.64% -1,695.00
- 1D High
- 64,160.00
- 1D Low
- 61,895.00
- 1D Volume
- 1.3K
28,316.00 -2.65% -770.00
- 1D High
- 28,809.00
- 1D Low
- 28,133.00
- 1D Volume
- 2.7K
107.63 -0.12% -0.125
- 1D High
- 108.41
- 1D Low
- 107.38
- 1D Volume
- 709.8K
0.31994 -2.70% -0.00887
- 1D High
- 0.3291
- 1D Low
- 0.31578
- 1D Volume
- 232.7M
462.15 +0.66% +3.05
- 1D High
- 463.75
- 1D Low
- 458.15
- 1D Volume
- 15.3M
462.15 +0.66% +3.05
- 1D High
- 463.75
- 1D Low
- 458.15
- 1D Volume
- 15.3M
943.30 -0.30% -2.85
- 1D High
- 954.60
- 1D Low
- 936.05
- 1D Volume
- 7.4M
943.30 -0.30% -2.85
- 1D High
- 954.60
- 1D Low
- 936.05
- 1D Volume
- 7.4M
51,822.00 -0.99% -520.00
- 1D High
- 52,358.00
- 1D Low
- 51,604.00
- 1D Volume
- 1.4K
23,240.30 +0.17% +39.90
- 1D High
- 23,310.70
- 1D Low
- 23,101.00
- 1D Volume
- 287.7K
23,240.30 +0.17% +39.90
- 1D High
- 23,310.70
- 1D Low
- 23,101.00
- 1D Volume
- 287.7K
0.07522 -0.94% -0.00071
- 1D High
- 0.07639
- 1D Low
- 0.07481
- 1D Volume
- 933.7M
3,514.00 -0.14% -5.10
- 1D High
- 3,535.00
- 1D Low
- 3,475.70
- 1D Volume
- 1.8M
3,514.00 -0.14% -5.10
- 1D High
- 3,535.00
- 1D Low
- 3,475.70
- 1D Volume
- 1.8M
391.05 -1.29% -5.10
- 1D High
- 397.80
- 1D Low
- 381.45
- 1D Volume
- 16.1M
391.05 -1.29% -5.10
- 1D High
- 397.80
- 1D Low
- 381.45
- 1D Volume
- 16.1M
3,916.90 -3.69% -149.90
- 1D High
- 4,070.60
- 1D Low
- 3,910.80
- 1D Volume
- 17K
109.09 -0.17% -0.1875
- 1D High
- 110.03
- 1D Low
- 108.78
- 1D Volume
- 607.3K
33.74 -8.51% -3.14
- 1D High
- 36.84
- 1D Low
- 33.19
- 1D Volume
- 183.7M
33.74 -8.51% -3.14
- 1D High
- 36.84
- 1D Low
- 33.19
- 1D Volume
- 183.7M
3,669.60 -1.40% -52.10
- 1D High
- 3,718.90
- 1D Low
- 3,646.00
- 1D Volume
- 17.7K
76,720.00 -3.27% -2,590.00
- 1D High
- 78,980.00
- 1D Low
- 76,320.00
- 1D Volume
- 847
7,750.00 -0.80% -62.50
- 1D High
- 8,000.00
- 1D Low
- 7,597.00
- 1D Volume
- 794.5K
7,750.00 -0.80% -62.50
- 1D High
- 8,000.00
- 1D Low
- 7,597.00
- 1D Volume
- 794.5K
2,514.90 +0.87% +21.70
- 1D High
- 2,537.00
- 1D Low
- 2,500.10
- 1D Volume
- 2.4M
2,514.90 +0.87% +21.70
- 1D High
- 2,537.00
- 1D Low
- 2,500.10
- 1D Volume
- 2.4M
11,022.00 -4.31% -497.00
- 1D High
- 11,529.00
- 1D Low
- 10,975.00
- 1D Volume
- 542K
11,022.00 -4.31% -497.00
- 1D High
- 11,529.00
- 1D Low
- 10,975.00
- 1D Volume
- 542K
805.45 -4.07% -34.20
- 1D High
- 818.55
- 1D Low
- 773.25
- 1D Volume
- 7.4M
805.45 -4.07% -34.20
- 1D High
- 818.55
- 1D Low
- 773.25
- 1D Volume
- 7.4M
11.50 +0.44% +0.050
- 1D High
- 11.74
- 1D Low
- 11.31
- 1D Volume
- 5.3M
393.35 -0.93% -3.70
- 1D High
- 401.00
- 1D Low
- 385.35
- 1D Volume
- 14.8M
393.35 -0.93% -3.70
- 1D High
- 401.00
- 1D Low
- 385.35
- 1D Volume
- 14.8M
3,860.00 +0.13% +4.90
- 1D High
- 3,881.00
- 1D Low
- 3,817.10
- 1D Volume
- 1.5M
3,860.00 +0.13% +4.90
- 1D High
- 3,881.00
- 1D Low
- 3,817.10
- 1D Volume
- 1.5M
138,531.00 -2.83% -4,038.00
- 1D High
- 142,500.00
- 1D Low
- 138,249.00
- 1D Volume
- 41.2K
138,531.00 -2.83% -4,038.00
- 1D High
- 142,500.00
- 1D Low
- 138,249.00
- 1D Volume
- 41.2K
1.25 -0.57% -0.0072
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 46.6M
137,019.00 -2.80% -3,949.00
- 1D High
- 140,919.00
- 1D Low
- 136,402.00
- 1D Volume
- 39.4K
137,019.00 -2.80% -3,949.00
- 1D High
- 140,919.00
- 1D Low
- 136,402.00
- 1D Volume
- 39.4K
95.72 -0.44% -0.42
- 1D High
- 96.85
- 1D Low
- 95.03
- 1D Volume
- 588.1K
267.70 +0.37% +1.00
- 1D High
- 269.20
- 1D Low
- 264.00
- 1D Volume
- 19.8M
267.70 +0.37% +1.00
- 1D High
- 269.20
- 1D Low
- 264.00
- 1D Volume
- 19.8M
199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
447.50 -0.83% -3.75
- 1D High
- 452.25
- 1D Low
- 447.50
- 1D Volume
- 123.4K
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ABCAPITAL26NOVFUT | NSE | 369.50 | +2.20% +7.95 | 381.50 | 355.50 | 20.7M | 80.6M | 35M | Chart |
| UNIUSDT | BINANCE | 6.94 | -2.88% -0.206 | 7.23 | 6.88 | 11.6M | 80.3M | — | Chart |
| MNK1! | CME | 62,485.00 | -2.64% -1,695.00 | 64,160.00 | 61,895.00 | 1.3K | 79.8M | — | Chart |
| QNDX1! | CME | 28,316.00 | -2.65% -770.00 | 28,809.00 | 28,133.00 | 2.7K | 77.6M | — | Chart |
| ZB1! | CBOT | 107.63 | -0.12% -0.125 | 108.41 | 107.38 | 709.8K | 76.4M | — | Chart |
| TRXUSDT | BINANCE | 0.31994 | -2.70% -0.00887 | 0.3291 | 0.31578 | 232.7M | 74.4M | — | Chart |
| KOTAKBANK-I | NSE | 462.15 | +0.66% +3.05 | 463.75 | 458.15 | 15.3M | 74.4M | 150.2M | Chart |
| KOTAKBANK26NOVFUT | NSE | 462.15 | +0.66% +3.05 | 463.75 | 458.15 | 15.3M | 74.4M | 150.2M | Chart |
| BAJFINANCE-I | NSE | 943.30 | -0.30% -2.85 | 954.60 | 936.05 | 7.4M | 73.6M | 64.7M | Chart |
| BAJFINANCE26NOVFUT | NSE | 943.30 | -0.30% -2.85 | 954.60 | 936.05 | 7.4M | 73.6M | 64.7M | Chart |
| QDOW1! | CBOT | 51,822.00 | -0.99% -520.00 | 52,358.00 | 51,604.00 | 1.4K | 73.2M | — | Chart |
| NIFTY-II | NSE | 23,240.30 | +0.17% +39.90 | 23,310.70 | 23,101.00 | 287.7K | 70.4M | 1.2M | Chart |
| NIFTY26DECFUT | NSE | 23,240.30 | +0.17% +39.90 | 23,310.70 | 23,101.00 | 287.7K | 70.4M | 1.2M | Chart |
| DOGEUSDT | BINANCE | 0.07522 | -0.94% -0.00071 | 0.07639 | 0.07481 | 933.7M | 70.2M | — | Chart |
| BSE-I | NSE | 3,514.00 | -0.14% -5.10 | 3,535.00 | 3,475.70 | 1.8M | 68.2M | 11.1M | Chart |
| BSE26NOVFUT | NSE | 3,514.00 | -0.14% -5.10 | 3,535.00 | 3,475.70 | 1.8M | 68.2M | 11.1M | Chart |
| COALINDIA-I | NSE | 391.05 | -1.29% -5.10 | 397.80 | 381.45 | 16.1M | 66.5M | 79.8M | Chart |
| COALINDIA26NOVFUT | NSE | 391.05 | -1.29% -5.10 | 397.80 | 381.45 | 16.1M | 66.5M | 79.8M | Chart |
| MGC2! | COMEX | 3,916.90 | -3.69% -149.90 | 4,070.60 | 3,910.80 | 17K | 66.4M | — | Chart |
| UB1! | CBOT | 109.09 | -0.17% -0.1875 | 110.03 | 108.78 | 607.3K | 66.2M | — | Chart |
| SUZLON-I | NSE | 33.74 | -8.51% -3.14 | 36.84 | 33.19 | 183.7M | 65.3M | 496.4M | Chart |
| SUZLON26NOVFUT | NSE | 33.74 | -8.51% -3.14 | 36.84 | 33.19 | 183.7M | 65.3M | 496.4M | Chart |
| EMDZ26 | CME | 3,669.60 | -1.40% -52.10 | 3,718.90 | 3,646.00 | 17.7K | 65.1M | — | Chart |
| QBTC1! | CME | 76,720.00 | -3.27% -2,590.00 | 78,980.00 | 76,320.00 | 847 | 65M | — | Chart |
| POLYCAB-I | NSE | 7,750.00 | -0.80% -62.50 | 8,000.00 | 7,597.00 | 794.5K | 64.8M | 1.9M | Chart |
| POLYCAB26NOVFUT | NSE | 7,750.00 | -0.80% -62.50 | 8,000.00 | 7,597.00 | 794.5K | 64.8M | 1.9M | Chart |
| TCS-I | NSE | 2,514.90 | +0.87% +21.70 | 2,537.00 | 2,500.10 | 2.4M | 64M | 19.4M | Chart |
| TCS26NOVFUT | NSE | 2,514.90 | +0.87% +21.70 | 2,537.00 | 2,500.10 | 2.4M | 64M | 19.4M | Chart |
| DIXON-I | NSE | 11,022.00 | -4.31% -497.00 | 11,529.00 | 10,975.00 | 542K | 62.9M | 2.4M | Chart |
| DIXON26NOVFUT | NSE | 11,022.00 | -4.31% -497.00 | 11,529.00 | 10,975.00 | 542K | 62.9M | 2.4M | Chart |
| GODREJCP-I | NSE | 805.45 | -4.07% -34.20 | 818.55 | 773.25 | 7.4M | 62.4M | 13.5M | Chart |
| GODREJCP26NOVFUT | NSE | 805.45 | -4.07% -34.20 | 818.55 | 773.25 | 7.4M | 62.4M | 13.5M | Chart |
| LINKUSDT | BINANCE | 11.50 | +0.44% +0.050 | 11.74 | 11.31 | 5.3M | 61.4M | — | Chart |
| DELHIVERY-I | NSE | 393.35 | -0.93% -3.70 | 401.00 | 385.35 | 14.8M | 61.4M | 34.3M | Chart |
| DELHIVERY26NOVFUT | NSE | 393.35 | -0.93% -3.70 | 401.00 | 385.35 | 14.8M | 61.4M | 34.3M | Chart |
| LT-I | NSE | 3,860.00 | +0.13% +4.90 | 3,881.00 | 3,817.10 | 1.5M | 60.9M | 12.3M | Chart |
| LT26NOVFUT | NSE | 3,860.00 | +0.13% +4.90 | 3,881.00 | 3,817.10 | 1.5M | 60.9M | 12.3M | Chart |
| GOLDM-II | MCX | 138,531.00 | -2.83% -4,038.00 | 142,500.00 | 138,249.00 | 41.2K | 60.2M | 34.8K | Chart |
| GOLDM26DECFUT | MCX | 138,531.00 | -2.83% -4,038.00 | 142,500.00 | 138,249.00 | 41.2K | 60.2M | 34.8K | Chart |
| XRPUSDT | BYBIT | 1.25 | -0.57% -0.0072 | 1.26 | 1.24 | 46.6M | 58.2M | — | Chart |
| GOLDM-I | MCX | 137,019.00 | -2.80% -3,949.00 | 140,919.00 | 136,402.00 | 39.4K | 56.9M | 22.1K | Chart |
| GOLDM26NOVFUT | MCX | 137,019.00 | -2.80% -3,949.00 | 140,919.00 | 136,402.00 | 39.4K | 56.9M | 22.1K | Chart |
| SOLUSDC | BINANCE | 95.72 | -0.44% -0.42 | 96.85 | 95.03 | 588.1K | 56.3M | — | Chart |
| ITC-I | NSE | 267.70 | +0.37% +1.00 | 269.20 | 264.00 | 19.8M | 55.7M | 201.3M | Chart |
| ITC26NOVFUT | NSE | 267.70 | +0.37% +1.00 | 269.20 | 264.00 | 19.8M | 55.7M | 201.3M | Chart |
| WIPRO-I | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| WIPRO26NOVFUT | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| ZC1! | CBOT | 447.50 | -0.83% -3.75 | 452.25 | 447.50 | 123.4K | 55.2M | — | Chart |
| GAIL-I | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
| GAIL26NOVFUT | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
ABCAPITAL26NOVFUT +2.20% 369.50 20.7M UNIUSDT -2.88% 6.94 11.6M MNK1! -2.64% 62,485.00 1.3K QNDX1! -2.65% 28,316.00 2.7K ZB1! -0.12% 107.63 709.8K TRXUSDT -2.70% 0.31994 232.7M KOTAKBANK-I +0.66% 462.15 15.3M KOTAKBANK26NOVFUT +0.66% 462.15 15.3M BAJFINANCE-I -0.30% 943.30 7.4M BAJFINANCE26NOVFUT -0.30% 943.30 7.4M QDOW1! -0.99% 51,822.00 1.4K NIFTY-II +0.17% 23,240.30 287.7K NIFTY26DECFUT +0.17% 23,240.30 287.7K DOGEUSDT -0.94% 0.07522 933.7M BSE-I -0.14% 3,514.00 1.8M BSE26NOVFUT -0.14% 3,514.00 1.8M COALINDIA-I -1.29% 391.05 16.1M COALINDIA26NOVFUT -1.29% 391.05 16.1M MGC2! -3.69% 3,916.90 17K UB1! -0.17% 109.09 607.3K SUZLON-I -8.51% 33.74 183.7M SUZLON26NOVFUT -8.51% 33.74 183.7M EMDZ26 -1.40% 3,669.60 17.7K QBTC1! -3.27% 76,720.00 847 POLYCAB-I -0.80% 7,750.00 794.5K POLYCAB26NOVFUT -0.80% 7,750.00 794.5K TCS-I +0.87% 2,514.90 2.4M TCS26NOVFUT +0.87% 2,514.90 2.4M DIXON-I -4.31% 11,022.00 542K DIXON26NOVFUT -4.31% 11,022.00 542K GODREJCP-I -4.07% 805.45 7.4M GODREJCP26NOVFUT -4.07% 805.45 7.4M LINKUSDT +0.44% 11.50 5.3M DELHIVERY-I -0.93% 393.35 14.8M DELHIVERY26NOVFUT -0.93% 393.35 14.8M LT-I +0.13% 3,860.00 1.5M LT26NOVFUT +0.13% 3,860.00 1.5M GOLDM-II -2.83% 138,531.00 41.2K GOLDM26DECFUT -2.83% 138,531.00 41.2K XRPUSDT -0.57% 1.25 46.6M GOLDM-I -2.80% 137,019.00 39.4K GOLDM26NOVFUT -2.80% 137,019.00 39.4K SOLUSDC -0.44% 95.72 588.1K ITC-I +0.37% 267.70 19.8M ITC26NOVFUT +0.37% 267.70 19.8M WIPRO-I +4.28% 199.16 26.4M WIPRO26NOVFUT +4.28% 199.16 26.4M ZC1! -0.83% 447.50 123.4K GAIL-I +1.70% 169.25 30.7M GAIL26NOVFUT +1.70% 169.25 30.7M