1,096.60 -2.40% -27.00
- 1D High
- 1,130.40
- 1D Low
- 1,095.50
- 1D Volume
- 3.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–150 of 4,083 contracts
Live · refreshes every 15 seconds
5,192.00 +1.29% +65.90
- 1D High
- 5,227.60
- 1D Low
- 5,109.80
- 1D Volume
- 767.4K
5,192.00 +1.29% +65.90
- 1D High
- 5,227.60
- 1D Low
- 5,109.80
- 1D Volume
- 767.4K
24,507.10 -0.71% -175.60
- 1D High
- 24,680.00
- 1D Low
- 24,501.00
- 1D Volume
- 162.2K
24,507.10 -0.71% -175.60
- 1D High
- 24,680.00
- 1D Low
- 24,501.00
- 1D Volume
- 162.2K
616.10 -2.62% -16.55
- 1D High
- 634.55
- 1D Low
- 614.40
- 1D Volume
- 6.3M
616.10 -2.62% -16.55
- 1D High
- 634.55
- 1D Low
- 614.40
- 1D Volume
- 6.3M
5,580.00 -0.82% -46.00
- 1D High
- 5,639.50
- 1D Low
- 5,539.50
- 1D Volume
- 687.3K
5,580.00 -0.82% -46.00
- 1D High
- 5,639.50
- 1D Low
- 5,539.50
- 1D Volume
- 687.3K
29,550.25 +0.40% +117.75
- 1D High
- 29,662.00
- 1D Low
- 29,401.75
- 1D Volume
- 128.6K
178.55 -1.17% -2.12
- 1D High
- 182.00
- 1D Low
- 178.40
- 1D Volume
- 21.3M
178.55 -1.17% -2.12
- 1D High
- 182.00
- 1D Low
- 178.40
- 1D Volume
- 21.3M
2,590.00 -3.68% -99.00
- 1D High
- 2,709.50
- 1D Low
- 2,580.60
- 1D Volume
- 1.5M
2,590.00 -3.68% -99.00
- 1D High
- 2,709.50
- 1D Low
- 2,580.60
- 1D Volume
- 1.5M
421.10 -0.70% -2.95
- 1D High
- 428.05
- 1D Low
- 418.05
- 1D Volume
- 8.9M
421.10 -0.70% -2.95
- 1D High
- 428.05
- 1D Low
- 418.05
- 1D Volume
- 8.9M
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
2,187.00 +0.86% +18.70
- 1D High
- 2,243.90
- 1D Low
- 2,167.30
- 1D Volume
- 1.6M
2,187.00 +0.86% +18.70
- 1D High
- 2,243.90
- 1D Low
- 2,167.30
- 1D Volume
- 1.6M
76,945.00 -1.02% -796.25
- 1D High
- 77,741.25
- 1D Low
- 76,729.80
- 1D Volume
- 43.6K
466.90 +3.09% +14.00
- 1D High
- 468.80
- 1D Low
- 451.80
- 1D Volume
- 6.8M
466.90 +3.09% +14.00
- 1D High
- 468.80
- 1D Low
- 451.80
- 1D Volume
- 6.8M
33,910.00 +1.22% +410.00
- 1D High
- 34,520.00
- 1D Low
- 33,630.00
- 1D Volume
- 92.7K
33,910.00 +1.22% +410.00
- 1D High
- 34,520.00
- 1D Low
- 33,630.00
- 1D Volume
- 92.7K
77,748.00 -0.68% -529.60
- 1D High
- 78,298.95
- 1D Low
- 77,748.00
- 1D Volume
- 40.3K
5,215.00 -0.27% -14.00
- 1D High
- 5,301.00
- 1D Low
- 5,182.50
- 1D Volume
- 589.4K
5,215.00 -0.27% -14.00
- 1D High
- 5,301.00
- 1D Low
- 5,182.50
- 1D Volume
- 589.4K
316.95 +0.25% +0.80
- 1D High
- 321.60
- 1D Low
- 315.65
- 1D Volume
- 9.6M
316.95 +0.25% +0.80
- 1D High
- 321.60
- 1D Low
- 315.65
- 1D Volume
- 9.6M
254,800.00 -0.46% -1,175.00
- 1D High
- 259,321.00
- 1D Low
- 253,103.00
- 1D Volume
- 12K
254,800.00 -0.46% -1,175.00
- 1D High
- 259,321.00
- 1D Low
- 253,103.00
- 1D Volume
- 12K
1,338.00 -0.73% -9.90
- 1D High
- 1,360.00
- 1D Low
- 1,336.00
- 1D Volume
- 2.3M
1,338.00 -0.73% -9.90
- 1D High
- 1,360.00
- 1D Low
- 1,336.00
- 1D Volume
- 2.3M
5,500.10 -1.08% -59.90
- 1D High
- 5,599.00
- 1D Low
- 5,418.60
- 1D Volume
- 543K
5,500.10 -1.08% -59.90
- 1D High
- 5,599.00
- 1D Low
- 5,418.60
- 1D Volume
- 543K
2,171.80 -1.82% -40.20
- 1D High
- 2,196.00
- 1D Low
- 2,158.40
- 1D Volume
- 1.4M
2,171.80 -1.82% -40.20
- 1D High
- 2,196.00
- 1D Low
- 2,158.40
- 1D Volume
- 1.4M
11,786.00 -0.68% -81.00
- 1D High
- 11,899.00
- 1D Low
- 11,713.00
- 1D Volume
- 251.1K
11,786.00 -0.68% -81.00
- 1D High
- 11,899.00
- 1D Low
- 11,713.00
- 1D Volume
- 251.1K
2,057.00 +1.48% +29.90
- 1D High
- 2,064.70
- 1D Low
- 2,027.10
- 1D Volume
- 1.4M
2,057.00 +1.48% +29.90
- 1D High
- 2,064.70
- 1D Low
- 2,027.10
- 1D Volume
- 1.4M
381.50 +0.03% +0.10
- 1D High
- 386.00
- 1D Low
- 377.00
- 1D Volume
- 7.6M
381.50 +0.03% +0.10
- 1D High
- 386.00
- 1D Low
- 377.00
- 1D Volume
- 7.6M
2,270.00 -0.87% -19.90
- 1D High
- 2,295.20
- 1D Low
- 2,260.60
- 1D Volume
- 1.3M
2,270.00 -0.87% -19.90
- 1D High
- 2,295.20
- 1D Low
- 2,260.60
- 1D Volume
- 1.3M
4,060.90 -0.49% -19.90
- 1D High
- 4,086.60
- 1D Low
- 4,045.00
- 1D Volume
- 708.9K
4,060.90 -0.49% -19.90
- 1D High
- 4,086.60
- 1D Low
- 4,045.00
- 1D Volume
- 708.9K
413.50 +0.53% +2.20
- 1D High
- 415.95
- 1D Low
- 410.80
- 1D Volume
- 6.8M
413.50 +0.53% +2.20
- 1D High
- 415.95
- 1D Low
- 410.80
- 1D Volume
- 6.8M
973.20 -2.42% -24.10
- 1D High
- 1,013.10
- 1D Low
- 973.00
- 1D Volume
- 2.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUBANK26SEPFUT | NSE | 1,096.60 | -2.40% -27.00 | 1,130.40 | 1,095.50 | 3.7M | Chart |
| TITAN-I | NSE | 5,192.00 | +1.29% +65.90 | 5,227.60 | 5,109.80 | 767.4K | Chart |
| TITAN26SEPFUT | NSE | 5,192.00 | +1.29% +65.90 | 5,227.60 | 5,109.80 | 767.4K | Chart |
| NIFTY-III | NSE | 24,507.10 | -0.71% -175.60 | 24,680.00 | 24,501.00 | 162.2K | Chart |
| NIFTY26NOVFUT | NSE | 24,507.10 | -0.71% -175.60 | 24,680.00 | 24,501.00 | 162.2K | Chart |
| HINDZINC-I | NSE | 616.10 | -2.62% -16.55 | 634.55 | 614.40 | 6.3M | Chart |
| HINDZINC26SEPFUT | NSE | 616.10 | -2.62% -16.55 | 634.55 | 614.40 | 6.3M | Chart |
| HEROMOTOCO-I | NSE | 5,580.00 | -0.82% -46.00 | 5,639.50 | 5,539.50 | 687.3K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,580.00 | -0.82% -46.00 | 5,639.50 | 5,539.50 | 687.3K | Chart |
| NQ1! | CME | 29,550.25 | +0.40% +117.75 | 29,662.00 | 29,401.75 | 128.6K | Chart |
| ASHOKLEY-I | NSE | 178.55 | -1.17% -2.12 | 182.00 | 178.40 | 21.3M | Chart |
| ASHOKLEY26SEPFUT | NSE | 178.55 | -1.17% -2.12 | 182.00 | 178.40 | 21.3M | Chart |
| HDFCAMC-I | NSE | 2,590.00 | -3.68% -99.00 | 2,709.50 | 2,580.60 | 1.5M | Chart |
| HDFCAMC26SEPFUT | NSE | 2,590.00 | -3.68% -99.00 | 2,709.50 | 2,580.60 | 1.5M | Chart |
| VBL-I | NSE | 421.10 | -0.70% -2.95 | 428.05 | 418.05 | 8.9M | Chart |
| VBL26SEPFUT | NSE | 421.10 | -0.70% -2.95 | 428.05 | 418.05 | 8.9M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | Chart |
| APLAPOLLO-I | NSE | 2,187.00 | +0.86% +18.70 | 2,243.90 | 2,167.30 | 1.6M | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,187.00 | +0.86% +18.70 | 2,243.90 | 2,167.30 | 1.6M | Chart |
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| DELHIVERY-I | NSE | 466.90 | +3.09% +14.00 | 468.80 | 451.80 | 6.8M | Chart |
| DELHIVERY26SEPFUT | NSE | 466.90 | +3.09% +14.00 | 468.80 | 451.80 | 6.8M | Chart |
| POWERINDIA-I | NSE | 33,910.00 | +1.22% +410.00 | 34,520.00 | 33,630.00 | 92.7K | Chart |
| POWERINDIA26SEPFUT | NSE | 33,910.00 | +1.22% +410.00 | 34,520.00 | 33,630.00 | 92.7K | Chart |
| SENSEX26SEPFUT | BSE | 77,748.00 | -0.68% -529.60 | 78,298.95 | 77,748.00 | 40.3K | Chart |
| CUMMINSIND-I | NSE | 5,215.00 | -0.27% -14.00 | 5,301.00 | 5,182.50 | 589.4K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,215.00 | -0.27% -14.00 | 5,301.00 | 5,182.50 | 589.4K | Chart |
| TMPV-I | NSE | 316.95 | +0.25% +0.80 | 321.60 | 315.65 | 9.6M | Chart |
| TMPV26SEPFUT | NSE | 316.95 | +0.25% +0.80 | 321.60 | 315.65 | 9.6M | Chart |
| SILVERMIC-III | MCX | 254,800.00 | -0.46% -1,175.00 | 259,321.00 | 253,103.00 | 12K | Chart |
| SILVERMIC27FEBFUT | MCX | 254,800.00 | -0.46% -1,175.00 | 259,321.00 | 253,103.00 | 12K | Chart |
| JSWSTEEL-I | NSE | 1,338.00 | -0.73% -9.90 | 1,360.00 | 1,336.00 | 2.3M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,338.00 | -0.73% -9.90 | 1,360.00 | 1,336.00 | 2.3M | Chart |
| KEI-I | NSE | 5,500.10 | -1.08% -59.90 | 5,599.00 | 5,418.60 | 543K | Chart |
| KEI26SEPFUT | NSE | 5,500.10 | -1.08% -59.90 | 5,599.00 | 5,418.60 | 543K | Chart |
| LUPIN-I | NSE | 2,171.80 | -1.82% -40.20 | 2,196.00 | 2,158.40 | 1.4M | Chart |
| LUPIN26SEPFUT | NSE | 2,171.80 | -1.82% -40.20 | 2,196.00 | 2,158.40 | 1.4M | Chart |
| BAJAJ-AUTO-I | NSE | 11,786.00 | -0.68% -81.00 | 11,899.00 | 11,713.00 | 251.1K | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 11,786.00 | -0.68% -81.00 | 11,899.00 | 11,713.00 | 251.1K | Chart |
| BHARATFORG-I | NSE | 2,057.00 | +1.48% +29.90 | 2,064.70 | 2,027.10 | 1.4M | Chart |
| BHARATFORG26SEPFUT | NSE | 2,057.00 | +1.48% +29.90 | 2,064.70 | 2,027.10 | 1.4M | Chart |
| INDUSTOWER-I | NSE | 381.50 | +0.03% +0.10 | 386.00 | 377.00 | 7.6M | Chart |
| INDUSTOWER26SEPFUT | NSE | 381.50 | +0.03% +0.10 | 386.00 | 377.00 | 7.6M | Chart |
| TCS-I | NSE | 2,270.00 | -0.87% -19.90 | 2,295.20 | 2,260.60 | 1.3M | Chart |
| TCS26SEPFUT | NSE | 2,270.00 | -0.87% -19.90 | 2,295.20 | 2,260.60 | 1.3M | Chart |
| LT-I | NSE | 4,060.90 | -0.49% -19.90 | 4,086.60 | 4,045.00 | 708.9K | Chart |
| LT26SEPFUT | NSE | 4,060.90 | -0.49% -19.90 | 4,086.60 | 4,045.00 | 708.9K | Chart |
| BEL-I | NSE | 413.50 | +0.53% +2.20 | 415.95 | 410.80 | 6.8M | Chart |
| BEL26SEPFUT | NSE | 413.50 | +0.53% +2.20 | 415.95 | 410.80 | 6.8M | Chart |
| PREMIERENE-I | NSE | 973.20 | -2.42% -24.10 | 1,013.10 | 973.00 | 2.8M | Chart |
AUBANK26SEPFUT -2.40% 1,096.60 3.7M TITAN-I +1.29% 5,192.00 767.4K TITAN26SEPFUT +1.29% 5,192.00 767.4K NIFTY-III -0.71% 24,507.10 162.2K NIFTY26NOVFUT -0.71% 24,507.10 162.2K HINDZINC-I -2.62% 616.10 6.3M HINDZINC26SEPFUT -2.62% 616.10 6.3M HEROMOTOCO-I -0.82% 5,580.00 687.3K HEROMOTOCO26SEPFUT -0.82% 5,580.00 687.3K NQ1! +0.40% 29,550.25 128.6K ASHOKLEY-I -1.17% 178.55 21.3M ASHOKLEY26SEPFUT -1.17% 178.55 21.3M HDFCAMC-I -3.68% 2,590.00 1.5M HDFCAMC26SEPFUT -3.68% 2,590.00 1.5M VBL-I -0.70% 421.10 8.9M VBL26SEPFUT -0.70% 421.10 8.9M EXIDEIND-I -1.22% 421.75 8.4M APLAPOLLO-I +0.86% 2,187.00 1.6M APLAPOLLO26SEPFUT +0.86% 2,187.00 1.6M SENSEX26AUGFUT -1.02% 76,945.00 43.6K DELHIVERY-I +3.09% 466.90 6.8M DELHIVERY26SEPFUT +3.09% 466.90 6.8M POWERINDIA-I +1.22% 33,910.00 92.7K POWERINDIA26SEPFUT +1.22% 33,910.00 92.7K SENSEX26SEPFUT -0.68% 77,748.00 40.3K CUMMINSIND-I -0.27% 5,215.00 589.4K CUMMINSIND26SEPFUT -0.27% 5,215.00 589.4K TMPV-I +0.25% 316.95 9.6M TMPV26SEPFUT +0.25% 316.95 9.6M SILVERMIC-III -0.46% 254,800.00 12K SILVERMIC27FEBFUT -0.46% 254,800.00 12K JSWSTEEL-I -0.73% 1,338.00 2.3M JSWSTEEL26SEPFUT -0.73% 1,338.00 2.3M KEI-I -1.08% 5,500.10 543K KEI26SEPFUT -1.08% 5,500.10 543K LUPIN-I -1.82% 2,171.80 1.4M LUPIN26SEPFUT -1.82% 2,171.80 1.4M BAJAJ-AUTO-I -0.68% 11,786.00 251.1K BAJAJ-AUTO26SEPFUT -0.68% 11,786.00 251.1K BHARATFORG-I +1.48% 2,057.00 1.4M BHARATFORG26SEPFUT +1.48% 2,057.00 1.4M INDUSTOWER-I +0.03% 381.50 7.6M INDUSTOWER26SEPFUT +0.03% 381.50 7.6M TCS-I -0.87% 2,270.00 1.3M TCS26SEPFUT -0.87% 2,270.00 1.3M LT-I -0.49% 4,060.90 708.9K LT26SEPFUT -0.49% 4,060.90 708.9K BEL-I +0.53% 413.50 6.8M BEL26SEPFUT +0.53% 413.50 6.8M PREMIERENE-I -2.42% 973.20 2.8M