199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
151–200 of 4,007 contracts
Live · refreshes every 15 seconds
199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
447.50 -0.83% -3.75
- 1D High
- 452.25
- 1D Low
- 447.50
- 1D Volume
- 123.4K
103.05 -0.18% -0.19
- 1D High
- 103.30
- 1D Low
- 102.92
- 1D Volume
- 535.8K
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
138,801.00 -0.04% -53.00
- 1D High
- 142,813.00
- 1D Low
- 137,789.00
- 1D Volume
- 37.4K
138,801.00 -0.04% -53.00
- 1D High
- 142,813.00
- 1D Low
- 137,789.00
- 1D Volume
- 37.4K
1,974.30 +0.07% +1.30
- 1D High
- 1,988.90
- 1D Low
- 1,961.80
- 1D Volume
- 2.6M
1,974.30 +0.07% +1.30
- 1D High
- 1,988.90
- 1D Low
- 1,961.80
- 1D Volume
- 2.6M
0.004979 +7.44% +0.000345
- 1D High
- 0.005319
- 1D Low
- 0.004406
- 1D Volume
- 10.7B
2,238.00 -0.69% -15.50
- 1D High
- 2,274.00
- 1D Low
- 2,200.00
- 1D Volume
- 23.9K
390.00 -3.42% -13.80
- 1D High
- 399.00
- 1D Low
- 386.85
- 1D Volume
- 12.9M
390.00 -3.42% -13.80
- 1D High
- 399.00
- 1D Low
- 386.85
- 1D Volume
- 12.9M
0.001581 -27.34% -0.000595
- 1D High
- 0.002243
- 1D Low
- 0.001423
- 1D Volume
- 33.5B
176.40 -5.42% -10.10
- 1D High
- 184.75
- 1D Low
- 174.85
- 1D Volume
- 27.7M
176.40 -5.42% -10.10
- 1D High
- 184.75
- 1D Low
- 174.85
- 1D Volume
- 27.7M
964.70 -0.95% -9.25
- 1D High
- 974.50
- 1D Low
- 963.20
- 1D Volume
- 5.1M
964.70 -0.95% -9.25
- 1D High
- 974.50
- 1D Low
- 963.20
- 1D Volume
- 5.1M
0.3962 -2.70% -0.011
- 1D High
- 0.4096
- 1D Low
- 0.3924
- 1D Volume
- 127.3M
865.60 +0.89% +7.65
- 1D High
- 887.60
- 1D Low
- 852.35
- 1D Volume
- 5.5M
865.60 +0.89% +7.65
- 1D High
- 887.60
- 1D Low
- 852.35
- 1D Volume
- 5.5M
0.08387 -9.02% -0.00832
- 1D High
- 0.09464
- 1D Low
- 0.0822
- 1D Volume
- 598M
10,348.00 -0.69% -72.00
- 1D High
- 10,550.00
- 1D Low
- 10,205.00
- 1D Volume
- 459.5K
10,348.00 -0.69% -72.00
- 1D High
- 10,550.00
- 1D Low
- 10,205.00
- 1D Volume
- 459.5K
1,596.00 -1.21% -19.50
- 1D High
- 1,624.70
- 1D Low
- 1,592.00
- 1D Volume
- 3M
1,596.00 -1.21% -19.50
- 1D High
- 1,624.70
- 1D Low
- 1,592.00
- 1D Volume
- 3M
1,615.10 -3.38% -56.50
- 1D High
- 1,639.60
- 1D Low
- 1,535.30
- 1D Volume
- 2.9M
1,615.10 -3.38% -56.50
- 1D High
- 1,639.60
- 1D Low
- 1,535.30
- 1D Volume
- 2.9M
0.08725 +19.93% +0.0145
- 1D High
- 0.0943
- 1D Low
- 0.07108
- 1D Volume
- 570.5M
1,759.90 +5.53% +92.20
- 1D High
- 1,780.20
- 1D Low
- 1,668.80
- 1D Volume
- 2.6M
1,759.90 +5.53% +92.20
- 1D High
- 1,780.20
- 1D Low
- 1,668.80
- 1D Volume
- 2.6M
5,174.00 +0.97% +49.50
- 1D High
- 5,211.50
- 1D Low
- 5,070.00
- 1D Volume
- 889.5K
5,174.00 +0.97% +49.50
- 1D High
- 5,211.50
- 1D Low
- 5,070.00
- 1D Volume
- 889.5K
13,960.00 -2.77% -398.00
- 1D High
- 14,333.00
- 1D Low
- 13,699.00
- 1D Volume
- 326K
13,960.00 -2.77% -398.00
- 1D High
- 14,333.00
- 1D Low
- 13,699.00
- 1D Volume
- 326K
2,406.60 -4.33% -108.80
- 1D High
- 2,485.00
- 1D Low
- 2,396.50
- 1D Volume
- 1.9M
2,406.60 -4.33% -108.80
- 1D High
- 2,485.00
- 1D Low
- 2,396.50
- 1D Volume
- 1.9M
96.12 +0.01% +0.0050
- 1D High
- 96.13
- 1D Low
- 96.12
- 1D Volume
- 476.9K
0.1133 -5.51% -0.00661
- 1D High
- 0.12207
- 1D Low
- 0.11175
- 1D Volume
- 402.4M
4,470.50 +0.31% +13.70
- 1D High
- 4,492.60
- 1D Low
- 4,408.00
- 1D Volume
- 950.8K
4,470.50 +0.31% +13.70
- 1D High
- 4,492.60
- 1D Low
- 4,408.00
- 1D Volume
- 950.8K
0.8952 -1.06% -0.0096
- 1D High
- 0.914
- 1D Low
- 0.8921
- 1D Volume
- 49.8M
658.00 -5.30% -36.80
- 1D High
- 695.05
- 1D Low
- 650.05
- 1D Volume
- 6.4M
658.00 -5.30% -36.80
- 1D High
- 695.05
- 1D Low
- 650.05
- 1D Volume
- 6.4M
42.02 -6.00% -2.68
- 1D High
- 43.74
- 1D Low
- 41.73
- 1D Volume
- 98.5M
42.02 -6.00% -2.68
- 1D High
- 43.74
- 1D Low
- 41.73
- 1D Volume
- 98.5M
1,244.30 +3.98% +47.60
- 1D High
- 1,253.80
- 1D Low
- 1,194.30
- 1D Volume
- 3.3M
1,244.30 +3.98% +47.60
- 1D High
- 1,253.80
- 1D Low
- 1,194.30
- 1D Volume
- 3.3M
1,803.50 +1.15% +20.50
- 1D High
- 1,821.30
- 1D Low
- 1,788.00
- 1D Volume
- 2.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| WIPRO-I | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| WIPRO26NOVFUT | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| ZC1! | CBOT | 447.50 | -0.83% -3.75 | 452.25 | 447.50 | 123.4K | 55.2M | — | Chart |
| CLUSDT | BINANCE | 103.05 | -0.18% -0.19 | 103.30 | 102.92 | 535.8K | 55.2M | — | Chart |
| GAIL-I | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
| GAIL26NOVFUT | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
| GOLDTEN-II | MCX | 138,801.00 | -0.04% -53.00 | 142,813.00 | 137,789.00 | 37.4K | 54.7M | 31.2K | Chart |
| GOLDTEN26NOVFUT | MCX | 138,801.00 | -0.04% -53.00 | 142,813.00 | 137,789.00 | 37.4K | 54.7M | 31.2K | Chart |
| BHARTIARTL-I | NSE | 1,974.30 | +0.07% +1.30 | 1,988.90 | 1,961.80 | 2.6M | 54.5M | 45.2M | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,974.30 | +0.07% +1.30 | 1,988.90 | 1,961.80 | 2.6M | 54.5M | 45.2M | Chart |
| BEAMUSDT | BYBIT | 0.004979 | +7.44% +0.000345 | 0.005319 | 0.004406 | 10.7B | 53.5M | — | Chart |
| QETH1! | CME | 2,238.00 | -0.69% -15.50 | 2,274.00 | 2,200.00 | 23.9K | 53.4M | — | Chart |
| BHEL-I | NSE | 390.00 | -3.42% -13.80 | 399.00 | 386.85 | 12.9M | 53M | 84.9M | Chart |
| BHEL26NOVFUT | NSE | 390.00 | -3.42% -13.80 | 399.00 | 386.85 | 12.9M | 53M | 84.9M | Chart |
| SOPHUSDT | BINANCE | 0.001581 | -27.34% -0.000595 | 0.002243 | 0.001423 | 33.5B | 53M | — | Chart |
| SWIGGY-I | NSE | 176.40 | -5.42% -10.10 | 184.75 | 174.85 | 27.7M | 51.4M | 80.4M | Chart |
| SWIGGY26NOVFUT | NSE | 176.40 | -5.42% -10.10 | 184.75 | 174.85 | 27.7M | 51.4M | 80.4M | Chart |
| SBIN-I | NSE | 964.70 | -0.95% -9.25 | 974.50 | 963.20 | 5.1M | 51.4M | 95.7M | Chart |
| SBIN26NOVFUT | NSE | 964.70 | -0.95% -9.25 | 974.50 | 963.20 | 5.1M | 51.4M | 95.7M | Chart |
| WLDUSDT | BINANCE | 0.3962 | -2.70% -0.011 | 0.4096 | 0.3924 | 127.3M | 50.4M | — | Chart |
| MAXHEALTH-I | NSE | 865.60 | +0.89% +7.65 | 887.60 | 852.35 | 5.5M | 50.3M | 15.3M | Chart |
| MAXHEALTH26NOVFUT | NSE | 865.60 | +0.89% +7.65 | 887.60 | 852.35 | 5.5M | 50.3M | 15.3M | Chart |
| BIRBUSDT | BINANCE | 0.08387 | -9.02% -0.00832 | 0.09464 | 0.0822 | 598M | 50.2M | — | Chart |
| BAJAJ-AUTO-I | NSE | 10,348.00 | -0.69% -72.00 | 10,550.00 | 10,205.00 | 459.5K | 50.1M | 2M | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 10,348.00 | -0.69% -72.00 | 10,550.00 | 10,205.00 | 459.5K | 50.1M | 2M | Chart |
| CHOLAFIN-I | NSE | 1,596.00 | -1.21% -19.50 | 1,624.70 | 1,592.00 | 3M | 50M | 12.7M | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,596.00 | -1.21% -19.50 | 1,624.70 | 1,592.00 | 3M | 50M | 12.7M | Chart |
| BLUESTARCO-I | NSE | 1,615.10 | -3.38% -56.50 | 1,639.60 | 1,535.30 | 2.9M | 49.8M | 6.2M | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,615.10 | -3.38% -56.50 | 1,639.60 | 1,535.30 | 2.9M | 49.8M | 6.2M | Chart |
| AIOTUSDT | BINANCE | 0.08725 | +19.93% +0.0145 | 0.0943 | 0.07108 | 570.5M | 49.8M | — | Chart |
| ATHERENERG-I | NSE | 1,759.90 | +5.53% +92.20 | 1,780.20 | 1,668.80 | 2.6M | 49M | 5M | Chart |
| ATHERENERG26NOVFUT | NSE | 1,759.90 | +5.53% +92.20 | 1,780.20 | 1,668.80 | 2.6M | 49M | 5M | Chart |
| HEROMOTOCO-I | NSE | 5,174.00 | +0.97% +49.50 | 5,211.50 | 5,070.00 | 889.5K | 48.5M | 3.4M | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,174.00 | +0.97% +49.50 | 5,211.50 | 5,070.00 | 889.5K | 48.5M | 3.4M | Chart |
| GOLDPETAL-II | MCX | 13,960.00 | -2.77% -398.00 | 14,333.00 | 13,699.00 | 326K | 47.9M | 231.1K | Chart |
| GOLDPETAL26NOVFUT | MCX | 13,960.00 | -2.77% -398.00 | 14,333.00 | 13,699.00 | 326K | 47.9M | 231.1K | Chart |
| MUTHOOTFIN-I | NSE | 2,406.60 | -4.33% -108.80 | 2,485.00 | 2,396.50 | 1.9M | 47.8M | 7.9M | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,406.60 | -4.33% -108.80 | 2,485.00 | 2,396.50 | 1.9M | 47.8M | 7.9M | Chart |
| ZQX26 | CBOT | 96.12 | +0.01% +0.0050 | 96.13 | 96.12 | 476.9K | 45.8M | — | Chart |
| OPUSDT | BINANCE | 0.1133 | -5.51% -0.00661 | 0.12207 | 0.11175 | 402.4M | 45.6M | — | Chart |
| TITAN-I | NSE | 4,470.50 | +0.31% +13.70 | 4,492.60 | 4,408.00 | 950.8K | 44.8M | 5.2M | Chart |
| TITAN26NOVFUT | NSE | 4,470.50 | +0.31% +13.70 | 4,492.60 | 4,408.00 | 950.8K | 44.8M | 5.2M | Chart |
| SUIUSDT | BINANCE | 0.8952 | -1.06% -0.0096 | 0.914 | 0.8921 | 49.8M | 44.6M | — | Chart |
| CAMS-I | NSE | 658.00 | -5.30% -36.80 | 695.05 | 650.05 | 6.4M | 44.2M | 11.7M | Chart |
| CAMS26NOVFUT | NSE | 658.00 | -5.30% -36.80 | 695.05 | 650.05 | 6.4M | 44.2M | 11.7M | Chart |
| SAGILITY-I | NSE | 42.02 | -6.00% -2.68 | 43.74 | 41.73 | 98.5M | 43.6M | 124.2M | Chart |
| SAGILITY26NOVFUT | NSE | 42.02 | -6.00% -2.68 | 43.74 | 41.73 | 98.5M | 43.6M | 124.2M | Chart |
| ZYDUSLIFE-I | NSE | 1,244.30 | +3.98% +47.60 | 1,253.80 | 1,194.30 | 3.3M | 43.6M | 10.2M | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,244.30 | +3.98% +47.60 | 1,253.80 | 1,194.30 | 3.3M | 43.6M | 10.2M | Chart |
| TECHM-I | NSE | 1,803.50 | +1.15% +20.50 | 1,821.30 | 1,788.00 | 2.3M | 43.5M | 17.3M | Chart |
WIPRO-I +4.28% 199.16 26.4M WIPRO26NOVFUT +4.28% 199.16 26.4M ZC1! -0.83% 447.50 123.4K CLUSDT -0.18% 103.05 535.8K GAIL-I +1.70% 169.25 30.7M GAIL26NOVFUT +1.70% 169.25 30.7M GOLDTEN-II -0.04% 138,801.00 37.4K GOLDTEN26NOVFUT -0.04% 138,801.00 37.4K BHARTIARTL-I +0.07% 1,974.30 2.6M BHARTIARTL26NOVFUT +0.07% 1,974.30 2.6M BEAMUSDT +7.44% 0.004979 10.7B QETH1! -0.69% 2,238.00 23.9K BHEL-I -3.42% 390.00 12.9M BHEL26NOVFUT -3.42% 390.00 12.9M SOPHUSDT -27.34% 0.001581 33.5B SWIGGY-I -5.42% 176.40 27.7M SWIGGY26NOVFUT -5.42% 176.40 27.7M SBIN-I -0.95% 964.70 5.1M SBIN26NOVFUT -0.95% 964.70 5.1M WLDUSDT -2.70% 0.3962 127.3M MAXHEALTH-I +0.89% 865.60 5.5M MAXHEALTH26NOVFUT +0.89% 865.60 5.5M BIRBUSDT -9.02% 0.08387 598M BAJAJ-AUTO-I -0.69% 10,348.00 459.5K BAJAJ-AUTO26NOVFUT -0.69% 10,348.00 459.5K CHOLAFIN-I -1.21% 1,596.00 3M CHOLAFIN26NOVFUT -1.21% 1,596.00 3M BLUESTARCO-I -3.38% 1,615.10 2.9M BLUESTARCO26NOVFUT -3.38% 1,615.10 2.9M AIOTUSDT +19.93% 0.08725 570.5M ATHERENERG-I +5.53% 1,759.90 2.6M ATHERENERG26NOVFUT +5.53% 1,759.90 2.6M HEROMOTOCO-I +0.97% 5,174.00 889.5K HEROMOTOCO26NOVFUT +0.97% 5,174.00 889.5K GOLDPETAL-II -2.77% 13,960.00 326K GOLDPETAL26NOVFUT -2.77% 13,960.00 326K MUTHOOTFIN-I -4.33% 2,406.60 1.9M MUTHOOTFIN26NOVFUT -4.33% 2,406.60 1.9M ZQX26 +0.01% 96.12 476.9K OPUSDT -5.51% 0.1133 402.4M TITAN-I +0.31% 4,470.50 950.8K TITAN26NOVFUT +0.31% 4,470.50 950.8K SUIUSDT -1.06% 0.8952 49.8M CAMS-I -5.30% 658.00 6.4M CAMS26NOVFUT -5.30% 658.00 6.4M SAGILITY-I -6.00% 42.02 98.5M SAGILITY26NOVFUT -6.00% 42.02 98.5M ZYDUSLIFE-I +3.98% 1,244.30 3.3M ZYDUSLIFE26NOVFUT +3.98% 1,244.30 3.3M TECHM-I +1.15% 1,803.50 2.3M