973.20 -2.42% -24.10
- 1D High
- 1,013.10
- 1D Low
- 973.00
- 1D Volume
- 2.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–200 of 4,084 contracts
Live · refreshes every 15 seconds
14,979.15 -0.31% -46.75
- 1D High
- 15,056.20
- 1D Low
- 14,951.05
- 1D Volume
- 182K
14,979.15 -0.31% -46.75
- 1D High
- 15,056.20
- 1D Low
- 14,951.05
- 1D Volume
- 182K
11,749.00 -0.82% -97.00
- 1D High
- 11,897.00
- 1D Low
- 11,705.00
- 1D Volume
- 228.3K
11,749.00 -0.82% -97.00
- 1D High
- 11,897.00
- 1D Low
- 11,705.00
- 1D Volume
- 228.3K
357.30 -1.35% -4.90
- 1D High
- 364.15
- 1D Low
- 354.30
- 1D Volume
- 7.4M
357.30 -1.35% -4.90
- 1D High
- 364.15
- 1D Low
- 354.30
- 1D Volume
- 7.4M
1,294.80 -1.12% -14.70
- 1D High
- 1,310.30
- 1D Low
- 1,285.80
- 1D Volume
- 2M
1,294.80 -1.12% -14.70
- 1D High
- 1,310.30
- 1D Low
- 1,285.80
- 1D Volume
- 2M
13,534.00 -0.82% -112.00
- 1D High
- 13,659.00
- 1D Low
- 13,491.00
- 1D Volume
- 193.9K
13,534.00 -0.82% -112.00
- 1D High
- 13,659.00
- 1D Low
- 13,491.00
- 1D Volume
- 193.9K
239.90 -1.26% -3.05
- 1D High
- 243.85
- 1D Low
- 239.70
- 1D Volume
- 10.9M
239.90 -1.26% -3.05
- 1D High
- 243.85
- 1D Low
- 239.70
- 1D Volume
- 10.9M
1,179.60 -0.72% -8.60
- 1D High
- 1,203.80
- 1D Low
- 1,176.20
- 1D Volume
- 2.2M
1,179.60 -0.72% -8.60
- 1D High
- 1,203.80
- 1D Low
- 1,176.20
- 1D Volume
- 2.2M
684.80 +0.72% +4.90
- 1D High
- 692.65
- 1D Low
- 678.45
- 1D Volume
- 3.7M
684.80 +0.72% +4.90
- 1D High
- 692.65
- 1D Low
- 678.45
- 1D Volume
- 3.7M
79,166.50 +0.22% +176.70
- 1D High
- 80,499.00
- 1D Low
- 78,500.00
- 1D Volume
- 31.6K
1,904.10 +0.53% +10.00
- 1D High
- 1,917.10
- 1D Low
- 1,890.00
- 1D Volume
- 1.3M
1,904.10 +0.53% +10.00
- 1D High
- 1,917.10
- 1D Low
- 1,890.00
- 1D Volume
- 1.3M
8,120.50 +0.12% +10.00
- 1D High
- 8,144.00
- 1D Low
- 8,038.50
- 1D Volume
- 302.2K
8,120.50 +0.12% +10.00
- 1D High
- 8,144.00
- 1D Low
- 8,038.50
- 1D Volume
- 302.2K
327.75 -2.03% -6.80
- 1D High
- 334.90
- 1D Low
- 327.55
- 1D Volume
- 7.4M
327.75 -2.03% -6.80
- 1D High
- 334.90
- 1D Low
- 327.55
- 1D Volume
- 7.4M
282.70 -2.38% -6.90
- 1D High
- 292.90
- 1D Low
- 280.55
- 1D Volume
- 8.5M
282.70 -2.38% -6.90
- 1D High
- 292.90
- 1D Low
- 280.55
- 1D Volume
- 8.5M
1,415.00 -2.15% -31.10
- 1D High
- 1,455.50
- 1D Low
- 1,413.30
- 1D Volume
- 1.7M
1,415.00 -2.15% -31.10
- 1D High
- 1,455.50
- 1D Low
- 1,413.30
- 1D Volume
- 1.7M
293.90 -1.19% -3.55
- 1D High
- 298.45
- 1D Low
- 292.00
- 1D Volume
- 8M
293.90 -1.19% -3.55
- 1D High
- 298.45
- 1D Low
- 292.00
- 1D Volume
- 8M
2,086.70 +1.32% +27.20
- 1D High
- 2,112.00
- 1D Low
- 2,038.90
- 1D Volume
- 1.1M
2,086.70 +1.32% +27.20
- 1D High
- 2,112.00
- 1D Low
- 2,038.90
- 1D Volume
- 1.1M
719.40 -2.44% -18.00
- 1D High
- 736.10
- 1D Low
- 718.25
- 1D Volume
- 3.2M
719.40 -2.44% -18.00
- 1D High
- 736.10
- 1D Low
- 718.25
- 1D Volume
- 3.2M
5,211.00 -1.14% -60.00
- 1D High
- 5,283.50
- 1D Low
- 5,211.00
- 1D Volume
- 426.9K
5,211.00 -1.14% -60.00
- 1D High
- 5,283.50
- 1D Low
- 5,211.00
- 1D Volume
- 426.9K
11,990.00 +1.26% +149.00
- 1D High
- 11,995.00
- 1D Low
- 11,791.00
- 1D Volume
- 184.7K
11,990.00 +1.26% +149.00
- 1D High
- 11,995.00
- 1D Low
- 11,791.00
- 1D Volume
- 184.7K
268.00 -1.78% -4.85
- 1D High
- 273.10
- 1D Low
- 267.75
- 1D Volume
- 8M
268.00 -1.78% -4.85
- 1D High
- 273.10
- 1D Low
- 267.75
- 1D Volume
- 8M
126,982.00 -1.07% -1,378.00
- 1D High
- 129,299.00
- 1D Low
- 125,802.00
- 1D Volume
- 16.8K
126,982.00 -1.07% -1,378.00
- 1D High
- 129,299.00
- 1D Low
- 125,802.00
- 1D Volume
- 16.8K
7,708.50 -0.02% -1.50
- 1D High
- 7,741.25
- 1D Low
- 7,702.75
- 1D Volume
- 272.5K
7,708.25 -0.02% -1.75
- 1D High
- 7,741.25
- 1D Low
- 7,702.75
- 1D Volume
- 270.7K
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
238,195.00 -0.60% -1,443.00
- 1D High
- 242,999.00
- 1D Low
- 236,878.00
- 1D Volume
- 8.6K
238,195.00 -0.60% -1,443.00
- 1D High
- 242,999.00
- 1D Low
- 236,878.00
- 1D Volume
- 8.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PREMIERENE26SEPFUT | NSE | 973.20 | -2.42% -24.10 | 1,013.10 | 973.00 | 2.8M | Chart |
| MIDCPNIFTY-I | NSE | 14,979.15 | -0.31% -46.75 | 15,056.20 | 14,951.05 | 182K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,979.15 | -0.31% -46.75 | 15,056.20 | 14,951.05 | 182K | Chart |
| ULTRACEMCO-I | NSE | 11,749.00 | -0.82% -97.00 | 11,897.00 | 11,705.00 | 228.3K | Chart |
| ULTRACEMCO26SEPFUT | NSE | 11,749.00 | -0.82% -97.00 | 11,897.00 | 11,705.00 | 228.3K | Chart |
| PFC-I | NSE | 357.30 | -1.35% -4.90 | 364.15 | 354.30 | 7.4M | Chart |
| PFC26SEPFUT | NSE | 357.30 | -1.35% -4.90 | 364.15 | 354.30 | 7.4M | Chart |
| HCLTECH-I | NSE | 1,294.80 | -1.12% -14.70 | 1,310.30 | 1,285.80 | 2M | Chart |
| HCLTECH26SEPFUT | NSE | 1,294.80 | -1.12% -14.70 | 1,310.30 | 1,285.80 | 2M | Chart |
| MARUTI-I | NSE | 13,534.00 | -0.82% -112.00 | 13,659.00 | 13,491.00 | 193.9K | Chart |
| MARUTI26SEPFUT | NSE | 13,534.00 | -0.82% -112.00 | 13,659.00 | 13,491.00 | 193.9K | Chart |
| JIOFIN-I | NSE | 239.90 | -1.26% -3.05 | 243.85 | 239.70 | 10.9M | Chart |
| JIOFIN26SEPFUT | NSE | 239.90 | -1.26% -3.05 | 243.85 | 239.70 | 10.9M | Chart |
| JINDALSTEL-I | NSE | 1,179.60 | -0.72% -8.60 | 1,203.80 | 1,176.20 | 2.2M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,179.60 | -0.72% -8.60 | 1,203.80 | 1,176.20 | 2.2M | Chart |
| DLF-I | NSE | 684.80 | +0.72% +4.90 | 692.65 | 678.45 | 3.7M | Chart |
| DLF26SEPFUT | NSE | 684.80 | +0.72% +4.90 | 692.65 | 678.45 | 3.7M | Chart |
| BTCUSDT | BYBIT | 79,166.50 | +0.22% +176.70 | 80,499.00 | 78,500.00 | 31.6K | Chart |
| COFORGE-I | NSE | 1,904.10 | +0.53% +10.00 | 1,917.10 | 1,890.00 | 1.3M | Chart |
| COFORGE26SEPFUT | NSE | 1,904.10 | +0.53% +10.00 | 1,917.10 | 1,890.00 | 1.3M | Chart |
| EICHERMOT-I | NSE | 8,120.50 | +0.12% +10.00 | 8,144.00 | 8,038.50 | 302.2K | Chart |
| EICHERMOT26SEPFUT | NSE | 8,120.50 | +0.12% +10.00 | 8,144.00 | 8,038.50 | 302.2K | Chart |
| NTPC-I | NSE | 327.75 | -2.03% -6.80 | 334.90 | 327.55 | 7.4M | Chart |
| NTPC26SEPFUT | NSE | 327.75 | -2.03% -6.80 | 334.90 | 327.55 | 7.4M | Chart |
| VEDL-I | NSE | 282.70 | -2.38% -6.90 | 292.90 | 280.55 | 8.5M | Chart |
| VEDL26SEPFUT | NSE | 282.70 | -2.38% -6.90 | 292.90 | 280.55 | 8.5M | Chart |
| CDSL-I | NSE | 1,415.00 | -2.15% -31.10 | 1,455.50 | 1,413.30 | 1.7M | Chart |
| CDSL26SEPFUT | NSE | 1,415.00 | -2.15% -31.10 | 1,455.50 | 1,413.30 | 1.7M | Chart |
| ANGELONE-I | NSE | 293.90 | -1.19% -3.55 | 298.45 | 292.00 | 8M | Chart |
| ANGELONE26SEPFUT | NSE | 293.90 | -1.19% -3.55 | 298.45 | 292.00 | 8M | Chart |
| GODREJPROP-I | NSE | 2,086.70 | +1.32% +27.20 | 2,112.00 | 2,038.90 | 1.1M | Chart |
| GODREJPROP26SEPFUT | NSE | 2,086.70 | +1.32% +27.20 | 2,112.00 | 2,038.90 | 1.1M | Chart |
| HDFCBANK-II | NSE | 719.40 | -2.44% -18.00 | 736.10 | 718.25 | 3.2M | Chart |
| HDFCBANK26OCTFUT | NSE | 719.40 | -2.44% -18.00 | 736.10 | 718.25 | 3.2M | Chart |
| INDIGO-I | NSE | 5,211.00 | -1.14% -60.00 | 5,283.50 | 5,211.00 | 426.9K | Chart |
| INDIGO26SEPFUT | NSE | 5,211.00 | -1.14% -60.00 | 5,283.50 | 5,211.00 | 426.9K | Chart |
| OFSS-I | NSE | 11,990.00 | +1.26% +149.00 | 11,995.00 | 11,791.00 | 184.7K | Chart |
| OFSS26SEPFUT | NSE | 11,990.00 | +1.26% +149.00 | 11,995.00 | 11,791.00 | 184.7K | Chart |
| ITC-I | NSE | 268.00 | -1.78% -4.85 | 273.10 | 267.75 | 8M | Chart |
| ITC26SEPFUT | NSE | 268.00 | -1.78% -4.85 | 273.10 | 267.75 | 8M | Chart |
| GOLDGUINEA-II | MCX | 126,982.00 | -1.07% -1,378.00 | 129,299.00 | 125,802.00 | 16.8K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 126,982.00 | -1.07% -1,378.00 | 129,299.00 | 125,802.00 | 16.8K | Chart |
| MES1! | CME | 7,708.50 | -0.02% -1.50 | 7,741.25 | 7,702.75 | 272.5K | Chart |
| ES1! | CME | 7,708.25 | -0.02% -1.75 | 7,741.25 | 7,702.75 | 270.7K | Chart |
| HDFCLIFE-I | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| HDFCLIFE26SEPFUT | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| CHOLAFIN-I | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| SILVER-I | MCX | 238,195.00 | -0.60% -1,443.00 | 242,999.00 | 236,878.00 | 8.6K | Chart |
| SILVER26SEPFUT | MCX | 238,195.00 | -0.60% -1,443.00 | 242,999.00 | 236,878.00 | 8.6K | Chart |
PREMIERENE26SEPFUT -2.42% 973.20 2.8M MIDCPNIFTY-I -0.31% 14,979.15 182K MIDCPNIFTY26SEPFUT -0.31% 14,979.15 182K ULTRACEMCO-I -0.82% 11,749.00 228.3K ULTRACEMCO26SEPFUT -0.82% 11,749.00 228.3K PFC-I -1.35% 357.30 7.4M PFC26SEPFUT -1.35% 357.30 7.4M HCLTECH-I -1.12% 1,294.80 2M HCLTECH26SEPFUT -1.12% 1,294.80 2M MARUTI-I -0.82% 13,534.00 193.9K MARUTI26SEPFUT -0.82% 13,534.00 193.9K JIOFIN-I -1.26% 239.90 10.9M JIOFIN26SEPFUT -1.26% 239.90 10.9M JINDALSTEL-I -0.72% 1,179.60 2.2M JINDALSTEL26SEPFUT -0.72% 1,179.60 2.2M DLF-I +0.72% 684.80 3.7M DLF26SEPFUT +0.72% 684.80 3.7M BTCUSDT +0.22% 79,166.50 31.6K COFORGE-I +0.53% 1,904.10 1.3M COFORGE26SEPFUT +0.53% 1,904.10 1.3M EICHERMOT-I +0.12% 8,120.50 302.2K EICHERMOT26SEPFUT +0.12% 8,120.50 302.2K NTPC-I -2.03% 327.75 7.4M NTPC26SEPFUT -2.03% 327.75 7.4M VEDL-I -2.38% 282.70 8.5M VEDL26SEPFUT -2.38% 282.70 8.5M CDSL-I -2.15% 1,415.00 1.7M CDSL26SEPFUT -2.15% 1,415.00 1.7M ANGELONE-I -1.19% 293.90 8M ANGELONE26SEPFUT -1.19% 293.90 8M GODREJPROP-I +1.32% 2,086.70 1.1M GODREJPROP26SEPFUT +1.32% 2,086.70 1.1M HDFCBANK-II -2.44% 719.40 3.2M HDFCBANK26OCTFUT -2.44% 719.40 3.2M INDIGO-I -1.14% 5,211.00 426.9K INDIGO26SEPFUT -1.14% 5,211.00 426.9K OFSS-I +1.26% 11,990.00 184.7K OFSS26SEPFUT +1.26% 11,990.00 184.7K ITC-I -1.78% 268.00 8M ITC26SEPFUT -1.78% 268.00 8M GOLDGUINEA-II -1.07% 126,982.00 16.8K GOLDGUINEA26SEPFUT -1.07% 126,982.00 16.8K MES1! -0.02% 7,708.50 272.5K ES1! -0.02% 7,708.25 270.7K HDFCLIFE-I -2.13% 547.00 3.8M HDFCLIFE26SEPFUT -2.13% 547.00 3.8M CHOLAFIN-I -0.63% 1,878.10 1.1M CHOLAFIN26SEPFUT -0.63% 1,878.10 1.1M SILVER-I -0.60% 238,195.00 8.6K SILVER26SEPFUT -0.60% 238,195.00 8.6K