1,803.50 +1.15% +20.50
- 1D High
- 1,821.30
- 1D Low
- 1,788.00
- 1D Volume
- 2.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
201–250 of 4,007 contracts
Live · refreshes every 15 seconds
1,803.50 +1.15% +20.50
- 1D High
- 1,821.30
- 1D Low
- 1,788.00
- 1D Volume
- 2.3M
2,330.00 +1.33% +30.60
- 1D High
- 2,349.00
- 1D Low
- 2,276.00
- 1D Volume
- 1.8M
2,330.00 +1.33% +30.60
- 1D High
- 2,349.00
- 1D Low
- 2,276.00
- 1D Volume
- 1.8M
28,853.50 -2.38% -704.25
- 1D High
- 29,484.75
- 1D Low
- 28,550.00
- 1D Volume
- 1.5K
897.50 +1.92% +16.90
- 1D High
- 903.70
- 1D Low
- 872.10
- 1D Volume
- 4.5M
897.50 +1.92% +16.90
- 1D High
- 903.70
- 1D Low
- 872.10
- 1D Volume
- 4.5M
1,039.05 -0.42% -4.38
- 1D High
- 1,051.37
- 1D Low
- 1,035.64
- 1D Volume
- 40.7K
1,217.70 -1.20% -14.80
- 1D High
- 1,230.70
- 1D Low
- 1,213.50
- 1D Volume
- 3.3M
1,217.70 -1.20% -14.80
- 1D High
- 1,230.70
- 1D Low
- 1,213.50
- 1D Volume
- 3.3M
1,647.00 -3.01% -51.10
- 1D High
- 1,695.50
- 1D Low
- 1,641.20
- 1D Volume
- 2.4M
1,647.00 -3.01% -51.10
- 1D High
- 1,695.50
- 1D Low
- 1,641.20
- 1D Volume
- 2.4M
0.41326 +12.30% +0.04525
- 1D High
- 0.42997
- 1D Low
- 0.36587
- 1D Volume
- 101.4M
6,007.00 +2.30% +135.00
- 1D High
- 6,043.50
- 1D Low
- 5,903.50
- 1D Volume
- 661.9K
6,007.00 +2.30% +135.00
- 1D High
- 6,043.50
- 1D Low
- 5,903.50
- 1D Volume
- 661.9K
3,193.60 -1.39% -44.90
- 1D High
- 3,260.00
- 1D Low
- 3,178.00
- 1D Volume
- 1.2M
3,193.60 -1.39% -44.90
- 1D High
- 3,260.00
- 1D Low
- 3,178.00
- 1D Volume
- 1.2M
95.86 — —
- 1D High
- 95.89
- 1D Low
- 95.84
- 1D Volume
- 432.3K
0.005316 -7.31% -0.000419
- 1D High
- 0.006276
- 1D Low
- 0.0050
- 1D Volume
- 7.5B
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
0.19 +0.16% +0.00030
- 1D High
- 0.1961
- 1D Low
- 0.1887
- 1D Volume
- 207.8M
0.3176 -3.35% -0.011
- 1D High
- 0.329
- 1D Low
- 0.3156
- 1D Volume
- 121.6M
936.30 -5.76% -57.20
- 1D High
- 1,007.75
- 1D Low
- 936.10
- 1D Volume
- 3.9M
936.30 -5.76% -57.20
- 1D High
- 1,007.75
- 1D Low
- 936.10
- 1D Volume
- 3.9M
241.70 -0.49% -1.18
- 1D High
- 243.56
- 1D Low
- 239.05
- 1D Volume
- 15M
241.70 -0.49% -1.18
- 1D High
- 243.56
- 1D Low
- 239.05
- 1D Volume
- 15M
370.00 -0.59% -2.20
- 1D High
- 372.95
- 1D Low
- 365.30
- 1D Volume
- 9.8M
370.00 -0.59% -2.20
- 1D High
- 372.95
- 1D Low
- 365.30
- 1D Volume
- 9.8M
200.14 +4.26% +8.17
- 1D High
- 203.77
- 1D Low
- 191.61
- 1D Volume
- 188.6K
1,437.20 +1.66% +23.40
- 1D High
- 1,454.80
- 1D Low
- 1,417.00
- 1D Volume
- 2.5M
1,437.20 +1.66% +23.40
- 1D High
- 1,454.80
- 1D Low
- 1,417.00
- 1D Volume
- 2.5M
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
0.07373 -8.52% -0.00687
- 1D High
- 0.08151
- 1D Low
- 0.06758
- 1D Volume
- 506.7M
0.03264 -33.77% -0.01664
- 1D High
- 0.05004
- 1D Low
- 0.02712
- 1D Volume
- 1.1B
27,390.00 -3.45% -980.00
- 1D High
- 27,990.00
- 1D Low
- 27,095.00
- 1D Volume
- 128.3K
27,390.00 -3.45% -980.00
- 1D High
- 27,990.00
- 1D Low
- 27,095.00
- 1D Volume
- 128.3K
8,755.00 +5.13% +427.50
- 1D High
- 8,787.50
- 1D Low
- 8,270.00
- 1D Volume
- 400.8K
8,755.00 +5.13% +427.50
- 1D High
- 8,787.50
- 1D Low
- 8,270.00
- 1D Volume
- 400.8K
2,581.70 -1.81% -47.50
- 1D High
- 2,627.00
- 1D Low
- 2,567.90
- 1D Volume
- 1.3M
2,581.70 -1.81% -47.50
- 1D High
- 2,627.00
- 1D Low
- 2,567.90
- 1D Volume
- 1.3M
0.1922 -1.54% -0.0030
- 1D High
- 0.1968
- 1D Low
- 0.1919
- 1D Volume
- 188.4M
0.4088 -1.57% -0.0065
- 1D High
- 0.423
- 1D Low
- 0.4037
- 1D Volume
- 87.2M
77,399.90 +0.26% +199.90
- 1D High
- 77,605.40
- 1D Low
- 76,957.80
- 1D Volume
- 458.8
314.70 +1.42% +4.40
- 1D High
- 315.70
- 1D Low
- 306.75
- 1D Volume
- 10.7M
314.70 +1.42% +4.40
- 1D High
- 315.70
- 1D Low
- 306.75
- 1D Volume
- 10.7M
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
702.96 -0.08% -0.55
- 1D High
- 709.96
- 1D Low
- 698.03
- 1D Volume
- 49.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TECHM-I | NSE | 1,803.50 | +1.15% +20.50 | 1,821.30 | 1,788.00 | 2.3M | 43.5M | 17.3M | Chart |
| TECHM26NOVFUT | NSE | 1,803.50 | +1.15% +20.50 | 1,821.30 | 1,788.00 | 2.3M | 43.5M | 17.3M | Chart |
| ASIANPAINT-I | NSE | 2,330.00 | +1.33% +30.60 | 2,349.00 | 2,276.00 | 1.8M | 43.3M | 6.8M | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,330.00 | +1.33% +30.60 | 2,349.00 | 2,276.00 | 1.8M | 43.3M | 6.8M | Chart |
| NQ2! | CME | 28,853.50 | -2.38% -704.25 | 29,484.75 | 28,550.00 | 1.5K | 42.9M | — | Chart |
| SONACOMS-I | NSE | 897.50 | +1.92% +16.90 | 903.70 | 872.10 | 4.5M | 42.8M | 13.3M | Chart |
| SONACOMS26NOVFUT | NSE | 897.50 | +1.92% +16.90 | 903.70 | 872.10 | 4.5M | 42.8M | 13.3M | Chart |
| SKHYNIXUSDT | BINANCE | 1,039.05 | -0.42% -4.38 | 1,051.37 | 1,035.64 | 40.7K | 42.3M | — | Chart |
| AXISBANK-I | NSE | 1,217.70 | -1.20% -14.80 | 1,230.70 | 1,213.50 | 3.3M | 42.1M | 86.8M | Chart |
| AXISBANK26NOVFUT | NSE | 1,217.70 | -1.20% -14.80 | 1,230.70 | 1,213.50 | 3.3M | 42.1M | 86.8M | Chart |
| PAYTM-I | NSE | 1,647.00 | -3.01% -51.10 | 1,695.50 | 1,641.20 | 2.4M | 41.9M | 12.5M | Chart |
| PAYTM26NOVFUT | NSE | 1,647.00 | -3.01% -51.10 | 1,695.50 | 1,641.20 | 2.4M | 41.9M | 12.5M | Chart |
| MAGMAUSDT | BINANCE | 0.41326 | +12.30% +0.04525 | 0.42997 | 0.36587 | 101.4M | 41.9M | — | Chart |
| PERSISTENT-I | NSE | 6,007.00 | +2.30% +135.00 | 6,043.50 | 5,903.50 | 661.9K | 41.9M | 3.6M | Chart |
| PERSISTENT26NOVFUT | NSE | 6,007.00 | +2.30% +135.00 | 6,043.50 | 5,903.50 | 661.9K | 41.9M | 3.6M | Chart |
| MCX-I | NSE | 3,193.60 | -1.39% -44.90 | 3,260.00 | 3,178.00 | 1.2M | 41.6M | 6.8M | Chart |
| MCX26NOVFUT | NSE | 3,193.60 | -1.39% -44.90 | 3,260.00 | 3,178.00 | 1.2M | 41.6M | 6.8M | Chart |
| SR3Z26 | CME | 95.86 | — — | 95.89 | 95.84 | 432.3K | 41.4M | — | Chart |
| JCTUSDT | BINANCE | 0.005316 | -7.31% -0.000419 | 0.006276 | 0.0050 | 7.5B | 39.7M | — | Chart |
| ICICIPRULI26NOVFUT | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 39.6M | 9M | Chart |
| ENAUSDT | BYBIT | 0.19 | +0.16% +0.00030 | 0.1961 | 0.1887 | 207.8M | 39.5M | — | Chart |
| TRXUSDT | BYBIT | 0.3176 | -3.35% -0.011 | 0.329 | 0.3156 | 121.6M | 38.6M | — | Chart |
| MOTILALOFS-I | NSE | 936.30 | -5.76% -57.20 | 1,007.75 | 936.10 | 3.9M | 38.4M | 6.6M | Chart |
| MOTILALOFS26NOVFUT | NSE | 936.30 | -5.76% -57.20 | 1,007.75 | 936.10 | 3.9M | 38.4M | 6.6M | Chart |
| BANKBARODA-I | NSE | 241.70 | -0.49% -1.18 | 243.56 | 239.05 | 15M | 38.2M | 139.8M | Chart |
| BANKBARODA26NOVFUT | NSE | 241.70 | -0.49% -1.18 | 243.56 | 239.05 | 15M | 38.2M | 139.8M | Chart |
| BEL-I | NSE | 370.00 | -0.59% -2.20 | 372.95 | 365.30 | 9.8M | 38.2M | 85.8M | Chart |
| BEL26NOVFUT | NSE | 370.00 | -0.59% -2.20 | 372.95 | 365.30 | 9.8M | 38.2M | 85.8M | Chart |
| QNTUSDT | BINANCE | 200.14 | +4.26% +8.17 | 203.77 | 191.61 | 188.6K | 37.7M | — | Chart |
| HCLTECH-I | NSE | 1,437.20 | +1.66% +23.40 | 1,454.80 | 1,417.00 | 2.5M | 37.4M | 19.8M | Chart |
| HCLTECH26NOVFUT | NSE | 1,437.20 | +1.66% +23.40 | 1,454.80 | 1,417.00 | 2.5M | 37.4M | 19.8M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | 37.4M | 10.9M | Chart |
| NILUSDT | BINANCE | 0.07373 | -8.52% -0.00687 | 0.08151 | 0.06758 | 506.7M | 37.4M | — | Chart |
| QUSDT | BYBIT | 0.03264 | -33.77% -0.01664 | 0.05004 | 0.02712 | 1.1B | 37.3M | — | Chart |
| POWERINDIA-I | NSE | 27,390.00 | -3.45% -980.00 | 27,990.00 | 27,095.00 | 128.3K | 37M | 573.1K | Chart |
| POWERINDIA26NOVFUT | NSE | 27,390.00 | -3.45% -980.00 | 27,990.00 | 27,095.00 | 128.3K | 37M | 573.1K | Chart |
| NAVINFLUOR-I | NSE | 8,755.00 | +5.13% +427.50 | 8,787.50 | 8,270.00 | 400.8K | 37M | 196.6K | Chart |
| NAVINFLUOR26NOVFUT | NSE | 8,755.00 | +5.13% +427.50 | 8,787.50 | 8,270.00 | 400.8K | 37M | 196.6K | Chart |
| ADANIENT-I | NSE | 2,581.70 | -1.81% -47.50 | 2,627.00 | 2,567.90 | 1.3M | 36.6M | 17M | Chart |
| ADANIENT26NOVFUT | NSE | 2,581.70 | -1.81% -47.50 | 2,627.00 | 2,567.90 | 1.3M | 36.6M | 17M | Chart |
| ADAUSDT | BINANCE | 0.1922 | -1.54% -0.0030 | 0.1968 | 0.1919 | 188.4M | 36.2M | — | Chart |
| ONDOUSDT | BINANCE | 0.4088 | -1.57% -0.0065 | 0.423 | 0.4037 | 87.2M | 35.6M | — | Chart |
| BTCUSDC | BYBIT | 77,399.90 | +0.26% +199.90 | 77,605.40 | 76,957.80 | 458.8 | 35.5M | — | Chart |
| NTPC-I | NSE | 314.70 | +1.42% +4.40 | 315.70 | 306.75 | 10.7M | 35.4M | 81.9M | Chart |
| NTPC26NOVFUT | NSE | 314.70 | +1.42% +4.40 | 315.70 | 306.75 | 10.7M | 35.4M | 81.9M | Chart |
| AUBANK-I | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| AUBANK26NOVFUT | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| APOLLOHOSP-I | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| BNBUSDC | BINANCE | 702.96 | -0.08% -0.55 | 709.96 | 698.03 | 49.2K | 34.6M | — | Chart |
TECHM-I +1.15% 1,803.50 2.3M TECHM26NOVFUT +1.15% 1,803.50 2.3M ASIANPAINT-I +1.33% 2,330.00 1.8M ASIANPAINT26NOVFUT +1.33% 2,330.00 1.8M NQ2! -2.38% 28,853.50 1.5K SONACOMS-I +1.92% 897.50 4.5M SONACOMS26NOVFUT +1.92% 897.50 4.5M SKHYNIXUSDT -0.42% 1,039.05 40.7K AXISBANK-I -1.20% 1,217.70 3.3M AXISBANK26NOVFUT -1.20% 1,217.70 3.3M PAYTM-I -3.01% 1,647.00 2.4M PAYTM26NOVFUT -3.01% 1,647.00 2.4M MAGMAUSDT +12.30% 0.41326 101.4M PERSISTENT-I +2.30% 6,007.00 661.9K PERSISTENT26NOVFUT +2.30% 6,007.00 661.9K MCX-I -1.39% 3,193.60 1.2M MCX26NOVFUT -1.39% 3,193.60 1.2M SR3Z26 — 95.86 432.3K JCTUSDT -7.31% 0.005316 7.5B ICICIPRULI26NOVFUT -0.66% 423.15 8.9M ENAUSDT +0.16% 0.19 207.8M TRXUSDT -3.35% 0.3176 121.6M MOTILALOFS-I -5.76% 936.30 3.9M MOTILALOFS26NOVFUT -5.76% 936.30 3.9M BANKBARODA-I -0.49% 241.70 15M BANKBARODA26NOVFUT -0.49% 241.70 15M BEL-I -0.59% 370.00 9.8M BEL26NOVFUT -0.59% 370.00 9.8M QNTUSDT +4.26% 200.14 188.6K HCLTECH-I +1.66% 1,437.20 2.5M HCLTECH26NOVFUT +1.66% 1,437.20 2.5M EXIDEIND-I -1.22% 421.75 8.4M NILUSDT -8.52% 0.07373 506.7M QUSDT -33.77% 0.03264 1.1B POWERINDIA-I -3.45% 27,390.00 128.3K POWERINDIA26NOVFUT -3.45% 27,390.00 128.3K NAVINFLUOR-I +5.13% 8,755.00 400.8K NAVINFLUOR26NOVFUT +5.13% 8,755.00 400.8K ADANIENT-I -1.81% 2,581.70 1.3M ADANIENT26NOVFUT -1.81% 2,581.70 1.3M ADAUSDT -1.54% 0.1922 188.4M ONDOUSDT -1.57% 0.4088 87.2M BTCUSDC +0.26% 77,399.90 458.8 NTPC-I +1.42% 314.70 10.7M NTPC26NOVFUT +1.42% 314.70 10.7M AUBANK-I -1.67% 869.00 3.8M AUBANK26NOVFUT -1.67% 869.00 3.8M APOLLOHOSP-I +1.81% 8,363.00 393.5K APOLLOHOSP26NOVFUT +1.81% 8,363.00 393.5K BNBUSDC -0.08% 702.96 49.2K