158,440.00 -0.77% -1,223.00
- 1D High
- 160,898.00
- 1D Low
- 156,692.00
- 1D Volume
- 13.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
201–250 of 4,086 contracts
Live · refreshes every 15 seconds
158,440.00 -0.77% -1,223.00
- 1D High
- 160,898.00
- 1D Low
- 156,692.00
- 1D Volume
- 13.3K
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
2,516.13 +0.41% +10.39
- 1D High
- 2,566.16
- 1D Low
- 2,480.36
- 1D Volume
- 819.1K
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
16,046.00 -0.86% -140.00
- 1D High
- 16,312.00
- 1D Low
- 15,800.00
- 1D Volume
- 127.4K
16,046.00 -0.86% -140.00
- 1D High
- 16,312.00
- 1D Low
- 15,800.00
- 1D Volume
- 127.4K
84.22 -1.29% -1.10
- 1D High
- 85.48
- 1D Low
- 84.09
- 1D Volume
- 24.2M
84.22 -1.29% -1.10
- 1D High
- 85.48
- 1D Low
- 84.09
- 1D Volume
- 24.2M
7,570.50 -0.85% -65.00
- 1D High
- 7,730.00
- 1D Low
- 7,551.50
- 1D Volume
- 265.6K
7,570.50 -0.85% -65.00
- 1D High
- 7,730.00
- 1D Low
- 7,551.50
- 1D Volume
- 265.6K
4,062.00 +0.54% +21.70
- 1D High
- 4,125.80
- 1D Low
- 4,050.00
- 1D Volume
- 489.8K
4,062.00 +0.54% +21.70
- 1D High
- 4,125.80
- 1D Low
- 4,050.00
- 1D Volume
- 489.8K
4,439.00 -0.52% -23.20
- 1D High
- 4,477.70
- 1D Low
- 4,392.00
- 1D Volume
- 447.1K
4,439.00 -0.52% -23.20
- 1D High
- 4,477.70
- 1D Low
- 4,392.00
- 1D Volume
- 447.1K
1,304.00 -1.12% -14.80
- 1D High
- 1,322.80
- 1D Low
- 1,301.00
- 1D Volume
- 1.5M
1,304.00 -1.12% -14.80
- 1D High
- 1,322.80
- 1D Low
- 1,301.00
- 1D Volume
- 1.5M
346.60 -0.64% -2.25
- 1D High
- 350.15
- 1D Low
- 346.20
- 1D Volume
- 5.7M
346.60 -0.64% -2.25
- 1D High
- 350.15
- 1D Low
- 346.20
- 1D Volume
- 5.7M
167.14 +0.13% +0.22
- 1D High
- 168.70
- 1D Low
- 165.80
- 1D Volume
- 11.6M
167.14 +0.13% +0.22
- 1D High
- 168.70
- 1D Low
- 165.80
- 1D Volume
- 11.6M
1,218.00 -0.47% -5.70
- 1D High
- 1,242.60
- 1D Low
- 1,217.00
- 1D Volume
- 1.6M
1,218.00 -0.47% -5.70
- 1D High
- 1,242.60
- 1D Low
- 1,217.00
- 1D Volume
- 1.6M
283.65 -1.54% -4.45
- 1D High
- 289.75
- 1D Low
- 281.75
- 1D Volume
- 6.7M
283.65 -1.54% -4.45
- 1D High
- 289.75
- 1D Low
- 281.75
- 1D Volume
- 6.7M
2,232.40 +0.18% +4.10
- 1D High
- 2,286.60
- 1D Low
- 2,227.50
- 1D Volume
- 853.3K
2,232.40 +0.18% +4.10
- 1D High
- 2,286.60
- 1D Low
- 2,227.50
- 1D Volume
- 853.3K
392.45 -2.71% -10.95
- 1D High
- 405.20
- 1D Low
- 390.65
- 1D Volume
- 4.8M
392.45 -2.71% -10.95
- 1D High
- 405.20
- 1D Low
- 390.65
- 1D Volume
- 4.8M
2,516.06 +0.41% +10.20
- 1D High
- 2,566.38
- 1D Low
- 2,480.20
- 1D Volume
- 747.1K
2,460.00 +0.09% +2.30
- 1D High
- 2,495.70
- 1D Low
- 2,450.90
- 1D Volume
- 763.1K
2,460.00 +0.09% +2.30
- 1D High
- 2,495.70
- 1D Low
- 2,450.90
- 1D Volume
- 763.1K
1,599.60 +0.86% +13.60
- 1D High
- 1,611.90
- 1D Low
- 1,580.10
- 1D Volume
- 1.2M
1,599.60 +0.86% +13.60
- 1D High
- 1,611.90
- 1D Low
- 1,580.10
- 1D Volume
- 1.2M
1,170.00 -0.75% -8.90
- 1D High
- 1,189.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.6M
1,170.00 -0.75% -8.90
- 1D High
- 1,189.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.6M
4,027.00 -1.35% -55.00
- 1D High
- 4,144.00
- 1D Low
- 4,021.50
- 1D Volume
- 458.3K
4,027.00 -1.35% -55.00
- 1D High
- 4,144.00
- 1D Low
- 4,021.50
- 1D Volume
- 458.3K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
822.90 +2.26% +18.20
- 1D High
- 824.30
- 1D Low
- 804.10
- 1D Volume
- 2.2M
822.90 +2.26% +18.20
- 1D High
- 824.30
- 1D Low
- 804.10
- 1D Volume
- 2.2M
1,486.76 -4.32% -67.20
- 1D High
- 1,585.52
- 1D Low
- 1,459.62
- 1D Volume
- 1.2M
1,839.40 -0.49% -9.10
- 1D High
- 1,859.00
- 1D Low
- 1,830.00
- 1D Volume
- 971.3K
1,839.40 -0.49% -9.10
- 1D High
- 1,859.00
- 1D Low
- 1,830.00
- 1D Volume
- 971.3K
1,907.50 -1.49% -28.90
- 1D High
- 1,941.00
- 1D Low
- 1,906.00
- 1D Volume
- 934.8K
1,907.50 -1.49% -28.90
- 1D High
- 1,941.00
- 1D Low
- 1,906.00
- 1D Volume
- 934.8K
841.55 +0.47% +3.95
- 1D High
- 843.45
- 1D Low
- 832.15
- 1D Volume
- 2.1M
841.55 +0.47% +3.95
- 1D High
- 843.45
- 1D Low
- 832.15
- 1D Volume
- 2.1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLD-I | MCX | 158,440.00 | -0.77% -1,223.00 | 160,898.00 | 156,692.00 | 13.3K | Chart |
| GOLD26OCTFUT | MCX | 158,440.00 | -0.77% -1,223.00 | 160,898.00 | 156,692.00 | 13.3K | Chart |
| HDFCLIFE-I | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| HDFCLIFE26SEPFUT | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| ETHUSDT | BYBIT | 2,516.13 | +0.41% +10.39 | 2,566.16 | 2,480.36 | 819.1K | Chart |
| CHOLAFIN-I | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| GOLDPETAL-III | MCX | 16,046.00 | -0.86% -140.00 | 16,312.00 | 15,800.00 | 127.4K | Chart |
| GOLDPETAL26OCTFUT | MCX | 16,046.00 | -0.86% -140.00 | 16,312.00 | 15,800.00 | 127.4K | Chart |
| IDFCFIRSTB-I | NSE | 84.22 | -1.29% -1.10 | 85.48 | 84.09 | 24.2M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 84.22 | -1.29% -1.10 | 85.48 | 84.09 | 24.2M | Chart |
| ABB-I | NSE | 7,570.50 | -0.85% -65.00 | 7,730.00 | 7,551.50 | 265.6K | Chart |
| ABB26SEPFUT | NSE | 7,570.50 | -0.85% -65.00 | 7,730.00 | 7,551.50 | 265.6K | Chart |
| SIEMENS-I | NSE | 4,062.00 | +0.54% +21.70 | 4,125.80 | 4,050.00 | 489.8K | Chart |
| SIEMENS26SEPFUT | NSE | 4,062.00 | +0.54% +21.70 | 4,125.80 | 4,050.00 | 489.8K | Chart |
| TVSMOTOR-I | NSE | 4,439.00 | -0.52% -23.20 | 4,477.70 | 4,392.00 | 447.1K | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,439.00 | -0.52% -23.20 | 4,477.70 | 4,392.00 | 447.1K | Chart |
| RELIANCE-II | NSE | 1,304.00 | -1.12% -14.80 | 1,322.80 | 1,301.00 | 1.5M | Chart |
| RELIANCE26OCTFUT | NSE | 1,304.00 | -1.12% -14.80 | 1,322.80 | 1,301.00 | 1.5M | Chart |
| FEDERALBNK-I | NSE | 346.60 | -0.64% -2.25 | 350.15 | 346.20 | 5.7M | Chart |
| FEDERALBNK26SEPFUT | NSE | 346.60 | -0.64% -2.25 | 350.15 | 346.20 | 5.7M | Chart |
| MOTHERSON-I | NSE | 167.14 | +0.13% +0.22 | 168.70 | 165.80 | 11.6M | Chart |
| MOTHERSON26SEPFUT | NSE | 167.14 | +0.13% +0.22 | 168.70 | 165.80 | 11.6M | Chart |
| VOLTAS-I | NSE | 1,218.00 | -0.47% -5.70 | 1,242.60 | 1,217.00 | 1.6M | Chart |
| VOLTAS26SEPFUT | NSE | 1,218.00 | -0.47% -5.70 | 1,242.60 | 1,217.00 | 1.6M | Chart |
| SWIGGY-I | NSE | 283.65 | -1.54% -4.45 | 289.75 | 281.75 | 6.7M | Chart |
| SWIGGY26SEPFUT | NSE | 283.65 | -1.54% -4.45 | 289.75 | 281.75 | 6.7M | Chart |
| HYUNDAI-I | NSE | 2,232.40 | +0.18% +4.10 | 2,286.60 | 2,227.50 | 853.3K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,232.40 | +0.18% +4.10 | 2,286.60 | 2,227.50 | 853.3K | Chart |
| NATIONALUM-I | NSE | 392.45 | -2.71% -10.95 | 405.20 | 390.65 | 4.8M | Chart |
| NATIONALUM26SEPFUT | NSE | 392.45 | -2.71% -10.95 | 405.20 | 390.65 | 4.8M | Chart |
| ETHUSDC | BINANCE | 2,516.06 | +0.41% +10.20 | 2,566.38 | 2,480.20 | 747.1K | Chart |
| GLENMARK-I | NSE | 2,460.00 | +0.09% +2.30 | 2,495.70 | 2,450.90 | 763.1K | Chart |
| GLENMARK26SEPFUT | NSE | 2,460.00 | +0.09% +2.30 | 2,495.70 | 2,450.90 | 763.1K | Chart |
| TECHM-I | NSE | 1,599.60 | +0.86% +13.60 | 1,611.90 | 1,580.10 | 1.2M | Chart |
| TECHM26SEPFUT | NSE | 1,599.60 | +0.86% +13.60 | 1,611.90 | 1,580.10 | 1.2M | Chart |
| DRREDDY-I | NSE | 1,170.00 | -0.75% -8.90 | 1,189.10 | 1,169.40 | 1.6M | Chart |
| DRREDDY26SEPFUT | NSE | 1,170.00 | -0.75% -8.90 | 1,189.10 | 1,169.40 | 1.6M | Chart |
| KAYNES-I | NSE | 4,027.00 | -1.35% -55.00 | 4,144.00 | 4,021.50 | 458.3K | Chart |
| KAYNES26SEPFUT | NSE | 4,027.00 | -1.35% -55.00 | 4,144.00 | 4,021.50 | 458.3K | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
| SONACOMS-I | NSE | 822.90 | +2.26% +18.20 | 824.30 | 804.10 | 2.2M | Chart |
| SONACOMS26SEPFUT | NSE | 822.90 | +2.26% +18.20 | 824.30 | 804.10 | 2.2M | Chart |
| SNDKUSDT | BINANCE | 1,486.76 | -4.32% -67.20 | 1,585.52 | 1,459.62 | 1.2M | Chart |
| POLICYBZR-I | NSE | 1,839.40 | -0.49% -9.10 | 1,859.00 | 1,830.00 | 971.3K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,839.40 | -0.49% -9.10 | 1,859.00 | 1,830.00 | 971.3K | Chart |
| BHARTIARTL-II | NSE | 1,907.50 | -1.49% -28.90 | 1,941.00 | 1,906.00 | 934.8K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,907.50 | -1.49% -28.90 | 1,941.00 | 1,906.00 | 934.8K | Chart |
| MARICO-I | NSE | 841.55 | +0.47% +3.95 | 843.45 | 832.15 | 2.1M | Chart |
| MARICO26SEPFUT | NSE | 841.55 | +0.47% +3.95 | 843.45 | 832.15 | 2.1M | Chart |
GOLD-I -0.77% 158,440.00 13.3K GOLD26OCTFUT -0.77% 158,440.00 13.3K HDFCLIFE-I -2.13% 547.00 3.8M HDFCLIFE26SEPFUT -2.13% 547.00 3.8M ETHUSDT +0.41% 2,516.13 819.1K CHOLAFIN-I -0.63% 1,878.10 1.1M CHOLAFIN26SEPFUT -0.63% 1,878.10 1.1M GOLDPETAL-III -0.86% 16,046.00 127.4K GOLDPETAL26OCTFUT -0.86% 16,046.00 127.4K IDFCFIRSTB-I -1.29% 84.22 24.2M IDFCFIRSTB26SEPFUT -1.29% 84.22 24.2M ABB-I -0.85% 7,570.50 265.6K ABB26SEPFUT -0.85% 7,570.50 265.6K SIEMENS-I +0.54% 4,062.00 489.8K SIEMENS26SEPFUT +0.54% 4,062.00 489.8K TVSMOTOR-I -0.52% 4,439.00 447.1K TVSMOTOR26SEPFUT -0.52% 4,439.00 447.1K RELIANCE-II -1.12% 1,304.00 1.5M RELIANCE26OCTFUT -1.12% 1,304.00 1.5M FEDERALBNK-I -0.64% 346.60 5.7M FEDERALBNK26SEPFUT -0.64% 346.60 5.7M MOTHERSON-I +0.13% 167.14 11.6M MOTHERSON26SEPFUT +0.13% 167.14 11.6M VOLTAS-I -0.47% 1,218.00 1.6M VOLTAS26SEPFUT -0.47% 1,218.00 1.6M SWIGGY-I -1.54% 283.65 6.7M SWIGGY26SEPFUT -1.54% 283.65 6.7M HYUNDAI-I +0.18% 2,232.40 853.3K HYUNDAI26SEPFUT +0.18% 2,232.40 853.3K NATIONALUM-I -2.71% 392.45 4.8M NATIONALUM26SEPFUT -2.71% 392.45 4.8M ETHUSDC +0.41% 2,516.06 747.1K GLENMARK-I +0.09% 2,460.00 763.1K GLENMARK26SEPFUT +0.09% 2,460.00 763.1K TECHM-I +0.86% 1,599.60 1.2M TECHM26SEPFUT +0.86% 1,599.60 1.2M DRREDDY-I -0.75% 1,170.00 1.6M DRREDDY26SEPFUT -0.75% 1,170.00 1.6M KAYNES-I -1.35% 4,027.00 458.3K KAYNES26SEPFUT -1.35% 4,027.00 458.3K DALBHARAT-II -0.92% 1,819.20 1M SONACOMS-I +2.26% 822.90 2.2M SONACOMS26SEPFUT +2.26% 822.90 2.2M SNDKUSDT -4.32% 1,486.76 1.2M POLICYBZR-I -0.49% 1,839.40 971.3K POLICYBZR26SEPFUT -0.49% 1,839.40 971.3K BHARTIARTL-II -1.49% 1,907.50 934.8K BHARTIARTL26OCTFUT -1.49% 1,907.50 934.8K MARICO-I +0.47% 841.55 2.1M MARICO26SEPFUT +0.47% 841.55 2.1M