314.70 +1.42% +4.40
- 1D High
- 315.70
- 1D Low
- 306.75
- 1D Volume
- 10.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
251–300 of 4,007 contracts
Live · refreshes every 15 seconds
1,280.25 +1.03% +13.03
- 1D High
- 1,295.30
- 1D Low
- 1,252.12
- 1D Volume
- 27.4K
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
817.35 +0.34% +2.75
- 1D High
- 826.35
- 1D Low
- 810.05
- 1D Volume
- 4M
817.35 +0.34% +2.75
- 1D High
- 826.35
- 1D Low
- 810.05
- 1D Volume
- 4M
0.06057 +15.28% +0.00803
- 1D High
- 0.06741
- 1D Low
- 0.05253
- 1D Volume
- 556.8M
339.75 -2.83% -9.90
- 1D High
- 349.80
- 1D Low
- 339.25
- 1D Volume
- 9.3M
339.75 -2.83% -9.90
- 1D High
- 349.80
- 1D Low
- 339.25
- 1D Volume
- 9.3M
95.51 +0.01% +0.0050
- 1D High
- 95.56
- 1D Low
- 95.47
- 1D Volume
- 347.8K
72.07 -2.07% -1.52
- 1D High
- 73.30
- 1D Low
- 71.16
- 1D Volume
- 43.6M
72.07 -2.07% -1.52
- 1D High
- 73.30
- 1D Low
- 71.16
- 1D Volume
- 43.6M
2,244.00 -1.47% -33.50
- 1D High
- 2,282.50
- 1D Low
- 2,169.00
- 1D Volume
- 14.6K
8.51 -0.41% -0.035
- 1D High
- 8.64
- 1D Low
- 8.40
- 1D Volume
- 3.8M
1.28 +12.57% +0.1434
- 1D High
- 1.33
- 1D Low
- 1.11
- 1D Volume
- 25.3M
95.65 -0.01% -0.010
- 1D High
- 95.70
- 1D Low
- 95.63
- 1D Volume
- 339.4K
2,859.00 -1.78% -51.90
- 1D High
- 2,917.80
- 1D Low
- 2,853.00
- 1D Volume
- 1.1M
2,859.00 -1.78% -51.90
- 1D High
- 2,917.80
- 1D Low
- 2,853.00
- 1D Volume
- 1.1M
68,665.00 -5.22% -3,780.00
- 1D High
- 69,570.00
- 1D Low
- 68,665.00
- 1D Volume
- 470
1,031.00 -1.43% -15.00
- 1D High
- 1,048.80
- 1D Low
- 1,004.00
- 1D Volume
- 2.9M
1,031.00 -1.43% -15.00
- 1D High
- 1,048.80
- 1D Low
- 1,004.00
- 1D Volume
- 2.9M
11,565.00 +0.54% +62.00
- 1D High
- 11,616.00
- 1D Low
- 11,394.00
- 1D Volume
- 261K
11,565.00 +0.54% +62.00
- 1D High
- 11,616.00
- 1D Low
- 11,394.00
- 1D Volume
- 261K
0.3155 +9.85% +0.0283
- 1D High
- 0.3375
- 1D Low
- 0.287
- 1D Volume
- 100.5M
1,345.00 +3.87% +50.10
- 1D High
- 1,352.70
- 1D Low
- 1,299.00
- 1D Volume
- 2.2M
1,345.00 +3.87% +50.10
- 1D High
- 1,352.70
- 1D Low
- 1,299.00
- 1D Volume
- 2.2M
2,181.20 -0.96% -21.20
- 1D High
- 2,221.00
- 1D Low
- 2,172.00
- 1D Volume
- 1.4M
2,181.20 -0.96% -21.20
- 1D High
- 2,221.00
- 1D Low
- 2,172.00
- 1D Volume
- 1.4M
288.95 -1.64% -4.82
- 1D High
- 297.85
- 1D Low
- 287.11
- 1D Volume
- 108.2K
843.65 -3.20% -27.85
- 1D High
- 868.35
- 1D Low
- 841.10
- 1D Volume
- 3.5M
843.65 -3.20% -27.85
- 1D High
- 868.35
- 1D Low
- 841.10
- 1D Volume
- 3.5M
603.25 — —
- 1D High
- 610.00
- 1D Low
- 598.25
- 1D Volume
- 51.2K
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
11.90 -2.38% -0.29
- 1D High
- 12.14
- 1D Low
- 11.83
- 1D Volume
- 241.2M
11.90 -2.38% -0.29
- 1D High
- 12.14
- 1D Low
- 11.83
- 1D Volume
- 241.2M
134.56 +4.33% +5.59
- 1D High
- 136.10
- 1D Low
- 128.88
- 1D Volume
- 222.3K
4,225.00 -1.86% -80.20
- 1D High
- 4,331.40
- 1D Low
- 4,215.10
- 1D Volume
- 669.4K
4,225.00 -1.86% -80.20
- 1D High
- 4,331.40
- 1D Low
- 4,215.10
- 1D Volume
- 669.4K
112.38 -0.37% -0.42
- 1D High
- 112.89
- 1D Low
- 112.33
- 1D Volume
- 264.9K
690.00 -1.07% -7.45
- 1D High
- 702.30
- 1D Low
- 688.10
- 1D Volume
- 4.1M
690.00 -1.07% -7.45
- 1D High
- 702.30
- 1D Low
- 688.10
- 1D Volume
- 4.1M
137.29 +0.62% +0.84
- 1D High
- 137.60
- 1D Low
- 136.39
- 1D Volume
- 215.7K
5.55 -2.54% -0.145
- 1D High
- 5.93
- 1D Low
- 4.81
- 1D Volume
- 5.3M
0.001496 +4.11% +0.000059
- 1D High
- 0.001593
- 1D Low
- 0.001368
- 1D Volume
- 19.6B
3,998.80 -2.93% -120.50
- 1D High
- 4,070.00
- 1D Low
- 3,953.60
- 1D Volume
- 682.6K
3,998.80 -2.93% -120.50
- 1D High
- 4,070.00
- 1D Low
- 3,953.60
- 1D Volume
- 682.6K
49.43 +0.06% +0.030
- 1D High
- 49.51
- 1D Low
- 49.28
- 1D Volume
- 580.3K
178,900.00 -5.57% -10,553.00
- 1D High
- 188,272.00
- 1D Low
- 178,819.00
- 1D Volume
- 15.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NTPC26NOVFUT | NSE | 314.70 | +1.42% +4.40 | 315.70 | 306.75 | 10.7M | 35.4M | 81.9M | Chart |
| ZECUSDC | BINANCE | 1,280.25 | +1.03% +13.03 | 1,295.30 | 1,252.12 | 27.4K | 35.1M | — | Chart |
| AUBANK-I | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| AUBANK26NOVFUT | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| APOLLOHOSP-I | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| INDHOTEL-I | NSE | 817.35 | +0.34% +2.75 | 826.35 | 810.05 | 4M | 34M | 19.1M | Chart |
| INDHOTEL26NOVFUT | NSE | 817.35 | +0.34% +2.75 | 826.35 | 810.05 | 4M | 34M | 19.1M | Chart |
| WETUSDT | BINANCE | 0.06057 | +15.28% +0.00803 | 0.06741 | 0.05253 | 556.8M | 33.7M | — | Chart |
| FEDERALBNK-I | NSE | 339.75 | -2.83% -9.90 | 349.80 | 339.25 | 9.3M | 33.4M | 85.6M | Chart |
| FEDERALBNK26NOVFUT | NSE | 339.75 | -2.83% -9.90 | 349.80 | 339.25 | 9.3M | 33.4M | 85.6M | Chart |
| SR3Z27 | CME | 95.51 | +0.01% +0.0050 | 95.56 | 95.47 | 347.8K | 33.2M | — | Chart |
| IDFCFIRSTB-I | NSE | 72.07 | -2.07% -1.52 | 73.30 | 71.16 | 43.6M | 33.1M | 394.8M | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 72.07 | -2.07% -1.52 | 73.30 | 71.16 | 43.6M | 33.1M | 394.8M | Chart |
| ETH1! | CME | 2,244.00 | -1.47% -33.50 | 2,282.50 | 2,169.00 | 14.6K | 32.8M | — | Chart |
| AVAXUSDT | BINANCE | 8.51 | -0.41% -0.035 | 8.64 | 8.40 | 3.8M | 32.7M | — | Chart |
| EVAAUSDT | BINANCE | 1.28 | +12.57% +0.1434 | 1.33 | 1.11 | 25.3M | 32.5M | — | Chart |
| SR3H27 | CME | 95.65 | -0.01% -0.010 | 95.70 | 95.63 | 339.4K | 32.5M | — | Chart |
| M&M-I | NSE | 2,859.00 | -1.78% -51.90 | 2,917.80 | 2,853.00 | 1.1M | 32.4M | 12.8M | Chart |
| M&M26NOVFUT | NSE | 2,859.00 | -1.78% -51.90 | 2,917.80 | 2,853.00 | 1.1M | 32.4M | 12.8M | Chart |
| EBMX26 | CME | 68,665.00 | -5.22% -3,780.00 | 69,570.00 | 68,665.00 | 470 | 32.3M | — | Chart |
| VOLTAS-I | NSE | 1,031.00 | -1.43% -15.00 | 1,048.80 | 1,004.00 | 2.9M | 32M | 11.5M | Chart |
| VOLTAS26NOVFUT | NSE | 1,031.00 | -1.43% -15.00 | 1,048.80 | 1,004.00 | 2.9M | 32M | 11.5M | Chart |
| MARUTI-I | NSE | 11,565.00 | +0.54% +62.00 | 11,616.00 | 11,394.00 | 261K | 31.8M | 2.2M | Chart |
| MARUTI26NOVFUT | NSE | 11,565.00 | +0.54% +62.00 | 11,616.00 | 11,394.00 | 261K | 31.8M | 2.2M | Chart |
| STXUSDT | BINANCE | 0.3155 | +9.85% +0.0283 | 0.3375 | 0.287 | 100.5M | 31.7M | — | Chart |
| UNITDSPR-I | NSE | 1,345.00 | +3.87% +50.10 | 1,352.70 | 1,299.00 | 2.2M | 31.5M | 7.9M | Chart |
| UNITDSPR26NOVFUT | NSE | 1,345.00 | +3.87% +50.10 | 1,352.70 | 1,299.00 | 2.2M | 31.5M | 7.9M | Chart |
| APLAPOLLO-I | NSE | 2,181.20 | -0.96% -21.20 | 2,221.00 | 2,172.00 | 1.4M | 31.4M | 16M | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,181.20 | -0.96% -21.20 | 2,221.00 | 2,172.00 | 1.4M | 31.4M | 16M | Chart |
| BCHUSDT | BINANCE | 288.95 | -1.64% -4.82 | 297.85 | 287.11 | 108.2K | 31.3M | — | Chart |
| INDUSINDBK-I | NSE | 843.65 | -3.20% -27.85 | 868.35 | 841.10 | 3.5M | 31.1M | 45M | Chart |
| INDUSINDBK26NOVFUT | NSE | 843.65 | -3.20% -27.85 | 868.35 | 841.10 | 3.5M | 31.1M | 45M | Chart |
| ZWZ26 | CBOT | 603.25 | — — | 610.00 | 598.25 | 51.2K | 30.9M | — | Chart |
| ICICIPRULI-III | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 30.5M | 472.7K | Chart |
| IDEA-I | NSE | 11.90 | -2.38% -0.29 | 12.14 | 11.83 | 241.2M | 30.2M | 6.2B | Chart |
| IDEA26NOVFUT | NSE | 11.90 | -2.38% -0.29 | 12.14 | 11.83 | 241.2M | 30.2M | 6.2B | Chart |
| AAVEUSDT | BYBIT | 134.56 | +4.33% +5.59 | 136.10 | 128.88 | 222.3K | 29.9M | — | Chart |
| TVSMOTOR-I | NSE | 4,225.00 | -1.86% -80.20 | 4,331.40 | 4,215.10 | 669.4K | 29.8M | 6.8M | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,225.00 | -1.86% -80.20 | 4,331.40 | 4,215.10 | 669.4K | 29.8M | 6.8M | Chart |
| BZUSDT | BINANCE | 112.38 | -0.37% -0.42 | 112.89 | 112.33 | 264.9K | 29.8M | — | Chart |
| DLF-I | NSE | 690.00 | -1.07% -7.45 | 702.30 | 688.10 | 4.1M | 29.7M | 35.4M | Chart |
| DLF26NOVFUT | NSE | 690.00 | -1.07% -7.45 | 702.30 | 688.10 | 4.1M | 29.7M | 35.4M | Chart |
| SPCXUSDT | BINANCE | 137.29 | +0.62% +0.84 | 137.60 | 136.39 | 215.7K | 29.6M | — | Chart |
| PROMUSDT | BINANCE | 5.55 | -2.54% -0.145 | 5.93 | 4.81 | 5.3M | 29.4M | — | Chart |
| RSRUSDT | BINANCE | 0.001496 | +4.11% +0.000059 | 0.001593 | 0.001368 | 19.6B | 29.3M | — | Chart |
| GVT&D-I | NSE | 3,998.80 | -2.93% -120.50 | 4,070.00 | 3,953.60 | 682.6K | 28.7M | 2.8M | Chart |
| GVT&D26NOVFUT | NSE | 3,998.80 | -2.93% -120.50 | 4,070.00 | 3,953.60 | 682.6K | 28.7M | 2.8M | Chart |
| XAGUSDT | BINANCE | 49.43 | +0.06% +0.030 | 49.51 | 49.28 | 580.3K | 28.7M | — | Chart |
| SILVER-I | MCX | 178,900.00 | -5.57% -10,553.00 | 188,272.00 | 178,819.00 | 15.2K | 28.7M | 18.1K | Chart |
NTPC26NOVFUT +1.42% 314.70 10.7M ZECUSDC +1.03% 1,280.25 27.4K AUBANK-I -1.67% 869.00 3.8M AUBANK26NOVFUT -1.67% 869.00 3.8M APOLLOHOSP-I +1.81% 8,363.00 393.5K APOLLOHOSP26NOVFUT +1.81% 8,363.00 393.5K INDHOTEL-I +0.34% 817.35 4M INDHOTEL26NOVFUT +0.34% 817.35 4M WETUSDT +15.28% 0.06057 556.8M FEDERALBNK-I -2.83% 339.75 9.3M FEDERALBNK26NOVFUT -2.83% 339.75 9.3M SR3Z27 +0.01% 95.51 347.8K IDFCFIRSTB-I -2.07% 72.07 43.6M IDFCFIRSTB26NOVFUT -2.07% 72.07 43.6M ETH1! -1.47% 2,244.00 14.6K AVAXUSDT -0.41% 8.51 3.8M EVAAUSDT +12.57% 1.28 25.3M SR3H27 -0.01% 95.65 339.4K M&M-I -1.78% 2,859.00 1.1M M&M26NOVFUT -1.78% 2,859.00 1.1M EBMX26 -5.22% 68,665.00 470 VOLTAS-I -1.43% 1,031.00 2.9M VOLTAS26NOVFUT -1.43% 1,031.00 2.9M MARUTI-I +0.54% 11,565.00 261K MARUTI26NOVFUT +0.54% 11,565.00 261K STXUSDT +9.85% 0.3155 100.5M UNITDSPR-I +3.87% 1,345.00 2.2M UNITDSPR26NOVFUT +3.87% 1,345.00 2.2M APLAPOLLO-I -0.96% 2,181.20 1.4M APLAPOLLO26NOVFUT -0.96% 2,181.20 1.4M BCHUSDT -1.64% 288.95 108.2K INDUSINDBK-I -3.20% 843.65 3.5M INDUSINDBK26NOVFUT -3.20% 843.65 3.5M ZWZ26 — 603.25 51.2K ICICIPRULI-III -0.47% 422.70 72.2K IDEA-I -2.38% 11.90 241.2M IDEA26NOVFUT -2.38% 11.90 241.2M AAVEUSDT +4.33% 134.56 222.3K TVSMOTOR-I -1.86% 4,225.00 669.4K TVSMOTOR26NOVFUT -1.86% 4,225.00 669.4K BZUSDT -0.37% 112.38 264.9K DLF-I -1.07% 690.00 4.1M DLF26NOVFUT -1.07% 690.00 4.1M SPCXUSDT +0.62% 137.29 215.7K PROMUSDT -2.54% 5.55 5.3M RSRUSDT +4.11% 0.001496 19.6B GVT&D-I -2.93% 3,998.80 682.6K GVT&D26NOVFUT -2.93% 3,998.80 682.6K XAGUSDT +0.06% 49.43 580.3K SILVER-I -5.57% 178,900.00 15.2K