1,907.50 -1.49% -28.90
- 1D High
- 1,941.00
- 1D Low
- 1,906.00
- 1D Volume
- 934.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
251–300 of 4,086 contracts
Live · refreshes every 15 seconds
1,907.50 -1.49% -28.90
- 1D High
- 1,941.00
- 1D Low
- 1,906.00
- 1D Volume
- 934.8K
841.55 +0.47% +3.95
- 1D High
- 843.45
- 1D Low
- 832.15
- 1D Volume
- 2.1M
841.55 +0.47% +3.95
- 1D High
- 843.45
- 1D Low
- 832.15
- 1D Volume
- 2.1M
3,845.00 -0.08% -3.10
- 1D High
- 3,897.00
- 1D Low
- 3,838.10
- 1D Volume
- 449.3K
3,845.00 -0.08% -3.10
- 1D High
- 3,897.00
- 1D Low
- 3,838.10
- 1D Volume
- 449.3K
266.85 -0.47% -1.25
- 1D High
- 267.80
- 1D Low
- 264.20
- 1D Volume
- 6.4M
266.85 -0.47% -1.25
- 1D High
- 267.80
- 1D Low
- 264.20
- 1D Volume
- 6.4M
2,013.00 -1.26% -25.70
- 1D High
- 2,040.00
- 1D Low
- 2,012.00
- 1D Volume
- 825.3K
2,013.00 -1.26% -25.70
- 1D High
- 2,040.00
- 1D Low
- 2,012.00
- 1D Volume
- 825.3K
186.12 -1.74% -3.29
- 1D High
- 190.34
- 1D Low
- 185.52
- 1D Volume
- 8.9M
186.12 -1.74% -3.29
- 1D High
- 190.34
- 1D Low
- 185.52
- 1D Volume
- 8.9M
3,283.10 -0.66% -21.70
- 1D High
- 3,315.00
- 1D Low
- 3,279.20
- 1D Volume
- 494.8K
3,283.10 -0.66% -21.70
- 1D High
- 3,315.00
- 1D Low
- 3,279.20
- 1D Volume
- 494.8K
539.00 -1.88% -10.35
- 1D High
- 548.45
- 1D Low
- 530.50
- 1D Volume
- 3M
539.00 -1.88% -10.35
- 1D High
- 548.45
- 1D Low
- 530.50
- 1D Volume
- 3M
58,201.00 -0.58% -339.20
- 1D High
- 58,600.00
- 1D Low
- 58,200.00
- 1D Volume
- 27.6K
58,201.00 -0.58% -339.20
- 1D High
- 58,600.00
- 1D Low
- 58,200.00
- 1D Volume
- 27.6K
416.20 -1.03% -4.35
- 1D High
- 424.55
- 1D Low
- 416.15
- 1D Volume
- 3.9M
416.20 -1.03% -4.35
- 1D High
- 424.55
- 1D Low
- 416.15
- 1D Volume
- 3.9M
158,300.00 -0.04% -68.00
- 1D High
- 159,410.00
- 1D Low
- 155,402.00
- 1D Volume
- 10.1K
158,300.00 -0.04% -68.00
- 1D High
- 159,410.00
- 1D Low
- 155,402.00
- 1D Volume
- 10.1K
1,552.10 -0.89% -13.90
- 1D High
- 1,590.00
- 1D Low
- 1,547.90
- 1D Volume
- 1M
1,552.10 -0.89% -13.90
- 1D High
- 1,590.00
- 1D Low
- 1,547.90
- 1D Volume
- 1M
5,029.50 +1.95% +96.00
- 1D High
- 5,040.00
- 1D Low
- 4,921.50
- 1D Volume
- 310.5K
5,029.50 +1.95% +96.00
- 1D High
- 5,040.00
- 1D Low
- 4,921.50
- 1D Volume
- 310.5K
1,790.00 +0.17% +3.00
- 1D High
- 1,812.00
- 1D Low
- 1,780.10
- 1D Volume
- 871.9K
1,790.00 +0.17% +3.00
- 1D High
- 1,812.00
- 1D Low
- 1,780.10
- 1D Volume
- 871.9K
1,347.60 +0.85% +11.30
- 1D High
- 1,355.00
- 1D Low
- 1,329.10
- 1D Volume
- 1.1M
1,347.60 +0.85% +11.30
- 1D High
- 1,355.00
- 1D Low
- 1,329.10
- 1D Volume
- 1.1M
247,700.00 +0.51% +1,246.00
- 1D High
- 249,999.00
- 1D Low
- 243,842.00
- 1D Volume
- 6.2K
247,700.00 +0.51% +1,246.00
- 1D High
- 249,999.00
- 1D Low
- 243,842.00
- 1D Volume
- 6.2K
1,486.10 -0.91% -13.70
- 1D High
- 1,529.20
- 1D Low
- 1,481.10
- 1D Volume
- 1M
1,486.10 -0.91% -13.70
- 1D High
- 1,529.20
- 1D Low
- 1,481.10
- 1D Volume
- 1M
412.10 -0.34% -1.40
- 1D High
- 415.45
- 1D Low
- 410.75
- 1D Volume
- 3.7M
412.10 -0.34% -1.40
- 1D High
- 415.45
- 1D Low
- 410.75
- 1D Volume
- 3.7M
128.50 -1.28% -1.66
- 1D High
- 131.14
- 1D Low
- 128.31
- 1D Volume
- 11.6M
128.50 -1.28% -1.66
- 1D High
- 131.14
- 1D Low
- 128.31
- 1D Volume
- 11.6M
2,896.20 -1.08% -31.60
- 1D High
- 2,936.30
- 1D Low
- 2,887.50
- 1D Volume
- 509.2K
2,896.20 -1.08% -31.60
- 1D High
- 2,936.30
- 1D Low
- 2,887.50
- 1D Volume
- 509.2K
419.90 +0.06% +0.25
- 1D High
- 423.90
- 1D Low
- 418.00
- 1D Volume
- 3.5M
419.90 +0.06% +0.25
- 1D High
- 423.90
- 1D Low
- 418.00
- 1D Volume
- 3.5M
4,926.00 -0.04% -2.10
- 1D High
- 4,968.80
- 1D Low
- 4,911.60
- 1D Volume
- 292.1K
4,926.00 -0.04% -2.10
- 1D High
- 4,968.80
- 1D Low
- 4,911.60
- 1D Volume
- 292.1K
322.10 -0.85% -2.75
- 1D High
- 325.60
- 1D Low
- 318.10
- 1D Volume
- 4.5M
322.10 -0.85% -2.75
- 1D High
- 325.60
- 1D Low
- 318.10
- 1D Volume
- 4.5M
8,893.00 +0.34% +30.00
- 1D High
- 8,909.50
- 1D Low
- 8,833.00
- 1D Volume
- 161.3K
8,893.00 +0.34% +30.00
- 1D High
- 8,909.50
- 1D Low
- 8,833.00
- 1D Volume
- 161.3K
5,682.50 +0.83% +47.00
- 1D High
- 5,710.00
- 1D Low
- 5,625.50
- 1D Volume
- 250.6K
5,682.50 +0.83% +47.00
- 1D High
- 5,710.00
- 1D Low
- 5,625.50
- 1D Volume
- 250.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BHARTIARTL-II | NSE | 1,907.50 | -1.49% -28.90 | 1,941.00 | 1,906.00 | 934.8K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,907.50 | -1.49% -28.90 | 1,941.00 | 1,906.00 | 934.8K | Chart |
| MARICO-I | NSE | 841.55 | +0.47% +3.95 | 843.45 | 832.15 | 2.1M | Chart |
| MARICO26SEPFUT | NSE | 841.55 | +0.47% +3.95 | 843.45 | 832.15 | 2.1M | Chart |
| DMART-I | NSE | 3,845.00 | -0.08% -3.10 | 3,897.00 | 3,838.10 | 449.3K | Chart |
| DMART26SEPFUT | NSE | 3,845.00 | -0.08% -3.10 | 3,897.00 | 3,838.10 | 449.3K | Chart |
| POWERGRID-I | NSE | 266.85 | -0.47% -1.25 | 267.80 | 264.20 | 6.4M | Chart |
| POWERGRID26SEPFUT | NSE | 266.85 | -0.47% -1.25 | 267.80 | 264.20 | 6.4M | Chart |
| HINDUNILVR-I | NSE | 2,013.00 | -1.26% -25.70 | 2,040.00 | 2,012.00 | 825.3K | Chart |
| HINDUNILVR26SEPFUT | NSE | 2,013.00 | -1.26% -25.70 | 2,040.00 | 2,012.00 | 825.3K | Chart |
| UNIONBANK-I | NSE | 186.12 | -1.74% -3.29 | 190.34 | 185.52 | 8.9M | Chart |
| UNIONBANK26SEPFUT | NSE | 186.12 | -1.74% -3.29 | 190.34 | 185.52 | 8.9M | Chart |
| GRASIM-I | NSE | 3,283.10 | -0.66% -21.70 | 3,315.00 | 3,279.20 | 494.8K | Chart |
| GRASIM26SEPFUT | NSE | 3,283.10 | -0.66% -21.70 | 3,315.00 | 3,279.20 | 494.8K | Chart |
| JSWENERGY-I | NSE | 539.00 | -1.88% -10.35 | 548.45 | 530.50 | 3M | Chart |
| JSWENERGY26SEPFUT | NSE | 539.00 | -1.88% -10.35 | 548.45 | 530.50 | 3M | Chart |
| BANKNIFTY-II | NSE | 58,201.00 | -0.58% -339.20 | 58,600.00 | 58,200.00 | 27.6K | Chart |
| BANKNIFTY26OCTFUT | NSE | 58,201.00 | -0.58% -339.20 | 58,600.00 | 58,200.00 | 27.6K | Chart |
| LICI-I | NSE | 416.20 | -1.03% -4.35 | 424.55 | 416.15 | 3.9M | Chart |
| LICI26SEPFUT | NSE | 416.20 | -1.03% -4.35 | 424.55 | 416.15 | 3.9M | Chart |
| GOLDTEN-I | MCX | 158,300.00 | -0.04% -68.00 | 159,410.00 | 155,402.00 | 10.1K | Chart |
| GOLDTEN26AUGFUT | MCX | 158,300.00 | -0.04% -68.00 | 159,410.00 | 155,402.00 | 10.1K | Chart |
| COCHINSHIP-I | NSE | 1,552.10 | -0.89% -13.90 | 1,590.00 | 1,547.90 | 1M | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,552.10 | -0.89% -13.90 | 1,590.00 | 1,547.90 | 1M | Chart |
| TORNTPHARM-I | NSE | 5,029.50 | +1.95% +96.00 | 5,040.00 | 4,921.50 | 310.5K | Chart |
| TORNTPHARM26SEPFUT | NSE | 5,029.50 | +1.95% +96.00 | 5,040.00 | 4,921.50 | 310.5K | Chart |
| SBILIFE-I | NSE | 1,790.00 | +0.17% +3.00 | 1,812.00 | 1,780.10 | 871.9K | Chart |
| SBILIFE26SEPFUT | NSE | 1,790.00 | +0.17% +3.00 | 1,812.00 | 1,780.10 | 871.9K | Chart |
| NAUKRI-I | NSE | 1,347.60 | +0.85% +11.30 | 1,355.00 | 1,329.10 | 1.1M | Chart |
| NAUKRI26SEPFUT | NSE | 1,347.60 | +0.85% +11.30 | 1,355.00 | 1,329.10 | 1.1M | Chart |
| SILVER-II | MCX | 247,700.00 | +0.51% +1,246.00 | 249,999.00 | 243,842.00 | 6.2K | Chart |
| SILVER26DECFUT | MCX | 247,700.00 | +0.51% +1,246.00 | 249,999.00 | 243,842.00 | 6.2K | Chart |
| ATHERENERG-I | NSE | 1,486.10 | -0.91% -13.70 | 1,529.20 | 1,481.10 | 1M | Chart |
| ATHERENERG26SEPFUT | NSE | 1,486.10 | -0.91% -13.70 | 1,529.20 | 1,481.10 | 1M | Chart |
| ABCAPITAL-I | NSE | 412.10 | -0.34% -1.40 | 415.45 | 410.75 | 3.7M | Chart |
| ABCAPITAL26SEPFUT | NSE | 412.10 | -0.34% -1.40 | 415.45 | 410.75 | 3.7M | Chart |
| CANBK-I | NSE | 128.50 | -1.28% -1.66 | 131.14 | 128.31 | 11.6M | Chart |
| CANBK26SEPFUT | NSE | 128.50 | -1.28% -1.66 | 131.14 | 128.31 | 11.6M | Chart |
| TRENT-I | NSE | 2,896.20 | -1.08% -31.60 | 2,936.30 | 2,887.50 | 509.2K | Chart |
| TRENT26SEPFUT | NSE | 2,896.20 | -1.08% -31.60 | 2,936.30 | 2,887.50 | 509.2K | Chart |
| BIOCON-I | NSE | 419.90 | +0.06% +0.25 | 423.90 | 418.00 | 3.5M | Chart |
| BIOCON26SEPFUT | NSE | 419.90 | +0.06% +0.25 | 423.90 | 418.00 | 3.5M | Chart |
| HAL-I | NSE | 4,926.00 | -0.04% -2.10 | 4,968.80 | 4,911.60 | 292.1K | Chart |
| HAL26SEPFUT | NSE | 4,926.00 | -0.04% -2.10 | 4,968.80 | 4,911.60 | 292.1K | Chart |
| RECLTD-I | NSE | 322.10 | -0.85% -2.75 | 325.60 | 318.10 | 4.5M | Chart |
| RECLTD26SEPFUT | NSE | 322.10 | -0.85% -2.75 | 325.60 | 318.10 | 4.5M | Chart |
| APOLLOHOSP-I | NSE | 8,893.00 | +0.34% +30.00 | 8,909.50 | 8,833.00 | 161.3K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,893.00 | +0.34% +30.00 | 8,909.50 | 8,833.00 | 161.3K | Chart |
| PERSISTENT-I | NSE | 5,682.50 | +0.83% +47.00 | 5,710.00 | 5,625.50 | 250.6K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,682.50 | +0.83% +47.00 | 5,710.00 | 5,625.50 | 250.6K | Chart |
BHARTIARTL-II -1.49% 1,907.50 934.8K BHARTIARTL26OCTFUT -1.49% 1,907.50 934.8K MARICO-I +0.47% 841.55 2.1M MARICO26SEPFUT +0.47% 841.55 2.1M DMART-I -0.08% 3,845.00 449.3K DMART26SEPFUT -0.08% 3,845.00 449.3K POWERGRID-I -0.47% 266.85 6.4M POWERGRID26SEPFUT -0.47% 266.85 6.4M HINDUNILVR-I -1.26% 2,013.00 825.3K HINDUNILVR26SEPFUT -1.26% 2,013.00 825.3K UNIONBANK-I -1.74% 186.12 8.9M UNIONBANK26SEPFUT -1.74% 186.12 8.9M GRASIM-I -0.66% 3,283.10 494.8K GRASIM26SEPFUT -0.66% 3,283.10 494.8K JSWENERGY-I -1.88% 539.00 3M JSWENERGY26SEPFUT -1.88% 539.00 3M BANKNIFTY-II -0.58% 58,201.00 27.6K BANKNIFTY26OCTFUT -0.58% 58,201.00 27.6K LICI-I -1.03% 416.20 3.9M LICI26SEPFUT -1.03% 416.20 3.9M GOLDTEN-I -0.04% 158,300.00 10.1K GOLDTEN26AUGFUT -0.04% 158,300.00 10.1K COCHINSHIP-I -0.89% 1,552.10 1M COCHINSHIP26SEPFUT -0.89% 1,552.10 1M TORNTPHARM-I +1.95% 5,029.50 310.5K TORNTPHARM26SEPFUT +1.95% 5,029.50 310.5K SBILIFE-I +0.17% 1,790.00 871.9K SBILIFE26SEPFUT +0.17% 1,790.00 871.9K NAUKRI-I +0.85% 1,347.60 1.1M NAUKRI26SEPFUT +0.85% 1,347.60 1.1M SILVER-II +0.51% 247,700.00 6.2K SILVER26DECFUT +0.51% 247,700.00 6.2K ATHERENERG-I -0.91% 1,486.10 1M ATHERENERG26SEPFUT -0.91% 1,486.10 1M ABCAPITAL-I -0.34% 412.10 3.7M ABCAPITAL26SEPFUT -0.34% 412.10 3.7M CANBK-I -1.28% 128.50 11.6M CANBK26SEPFUT -1.28% 128.50 11.6M TRENT-I -1.08% 2,896.20 509.2K TRENT26SEPFUT -1.08% 2,896.20 509.2K BIOCON-I +0.06% 419.90 3.5M BIOCON26SEPFUT +0.06% 419.90 3.5M HAL-I -0.04% 4,926.00 292.1K HAL26SEPFUT -0.04% 4,926.00 292.1K RECLTD-I -0.85% 322.10 4.5M RECLTD26SEPFUT -0.85% 322.10 4.5M APOLLOHOSP-I +0.34% 8,893.00 161.3K APOLLOHOSP26SEPFUT +0.34% 8,893.00 161.3K PERSISTENT-I +0.83% 5,682.50 250.6K PERSISTENT26SEPFUT +0.83% 5,682.50 250.6K