8,893.00 +0.34% +30.00
- 1D High
- 8,909.50
- 1D Low
- 8,833.00
- 1D Volume
- 161.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
301–350 of 4,088 contracts
Live · refreshes every 15 seconds
5,682.50 +0.83% +47.00
- 1D High
- 5,710.00
- 1D Low
- 5,625.50
- 1D Volume
- 250.6K
5,682.50 +0.83% +47.00
- 1D High
- 5,710.00
- 1D Low
- 5,625.50
- 1D Volume
- 250.6K
414.00 -2.43% -10.30
- 1D High
- 425.75
- 1D Low
- 412.00
- 1D Volume
- 3.4M
414.00 -2.43% -10.30
- 1D High
- 425.75
- 1D Low
- 412.00
- 1D Volume
- 3.4M
322.35 -0.69% -2.25
- 1D High
- 325.25
- 1D Low
- 319.90
- 1D Volume
- 4.4M
322.35 -0.69% -2.25
- 1D High
- 325.25
- 1D Low
- 319.90
- 1D Volume
- 4.4M
241.45 -1.50% -3.67
- 1D High
- 245.65
- 1D Low
- 241.00
- 1D Volume
- 5.6M
241.45 -1.50% -3.67
- 1D High
- 245.65
- 1D Low
- 241.00
- 1D Volume
- 5.6M
36,000.00 +1.49% +530.00
- 1D High
- 36,375.00
- 1D Low
- 35,405.00
- 1D Volume
- 36.9K
36,000.00 +1.49% +530.00
- 1D High
- 36,375.00
- 1D Low
- 35,405.00
- 1D Volume
- 36.9K
1,325.80 +0.65% +8.60
- 1D High
- 1,333.80
- 1D Low
- 1,311.00
- 1D Volume
- 999K
1,325.80 +0.65% +8.60
- 1D High
- 1,333.80
- 1D Low
- 1,311.00
- 1D Volume
- 999K
319.85 -0.47% -1.50
- 1D High
- 322.55
- 1D Low
- 316.50
- 1D Volume
- 4.1M
319.85 -0.47% -1.50
- 1D High
- 322.55
- 1D Low
- 316.50
- 1D Volume
- 4.1M
373.00 -1.09% -4.10
- 1D High
- 378.00
- 1D Low
- 371.90
- 1D Volume
- 3.5M
373.00 -1.09% -4.10
- 1D High
- 378.00
- 1D Low
- 371.90
- 1D Volume
- 3.5M
1,210.00 -1.83% -22.60
- 1D High
- 1,243.00
- 1D Low
- 1,202.90
- 1D Volume
- 1.1M
1,210.00 -1.83% -22.60
- 1D High
- 1,243.00
- 1D Low
- 1,202.90
- 1D Volume
- 1.1M
2,597.70 -1.94% -51.50
- 1D High
- 2,656.90
- 1D Low
- 2,587.30
- 1D Volume
- 492.1K
2,597.70 -1.94% -51.50
- 1D High
- 2,656.90
- 1D Low
- 2,587.30
- 1D Volume
- 492.1K
490.45 -1.69% -8.45
- 1D High
- 500.35
- 1D Low
- 487.55
- 1D Volume
- 2.6M
490.45 -1.69% -8.45
- 1D High
- 500.35
- 1D Low
- 487.55
- 1D Volume
- 2.6M
1,003.90 +0.03% +0.30
- 1D High
- 1,009.50
- 1D Low
- 999.20
- 1D Volume
- 1.3M
1,003.90 +0.03% +0.30
- 1D High
- 1,009.50
- 1D Low
- 999.20
- 1D Volume
- 1.3M
1,221.60 +1.08% +13.00
- 1D High
- 1,234.00
- 1D Low
- 1,205.00
- 1D Volume
- 1M
1,221.60 +1.08% +13.00
- 1D High
- 1,234.00
- 1D Low
- 1,205.00
- 1D Volume
- 1M
651.40 -1.71% -11.30
- 1D High
- 667.40
- 1D Low
- 649.10
- 1D Volume
- 1.9M
651.40 -1.71% -11.30
- 1D High
- 667.40
- 1D Low
- 649.10
- 1D Volume
- 1.9M
601.15 +1.55% +9.15
- 1D High
- 609.00
- 1D Low
- 591.05
- 1D Volume
- 2.1M
601.15 +1.55% +9.15
- 1D High
- 609.00
- 1D Low
- 591.05
- 1D Volume
- 2.1M
1,885.00 +0.52% +9.80
- 1D High
- 1,889.50
- 1D Low
- 1,858.30
- 1D Volume
- 658.4K
1,885.00 +0.52% +9.80
- 1D High
- 1,889.50
- 1D Low
- 1,858.30
- 1D Volume
- 658.4K
1,925.00 +0.40% +7.60
- 1D High
- 1,932.80
- 1D Low
- 1,908.90
- 1D Volume
- 638.4K
1,925.00 +0.40% +7.60
- 1D High
- 1,932.80
- 1D Low
- 1,908.90
- 1D Volume
- 638.4K
137.51 -1.48% -2.06
- 1D High
- 140.03
- 1D Low
- 137.35
- 1D Volume
- 8.9M
137.51 -1.48% -2.06
- 1D High
- 140.03
- 1D Low
- 137.35
- 1D Volume
- 8.9M
86.50 -2.96% -2.64
- 1D High
- 89.49
- 1D Low
- 86.41
- 1D Volume
- 14M
86.50 -2.96% -2.64
- 1D High
- 89.49
- 1D Low
- 86.41
- 1D Volume
- 14M
215.26 -3.33% -7.42
- 1D High
- 223.76
- 1D Low
- 214.72
- 1D Volume
- 5.6M
215.26 -3.33% -7.42
- 1D High
- 223.76
- 1D Low
- 214.72
- 1D Volume
- 5.6M
231.79 -0.81% -1.89
- 1D High
- 234.56
- 1D Low
- 231.01
- 1D Volume
- 5.1M
231.79 -0.81% -1.89
- 1D High
- 234.56
- 1D Low
- 231.01
- 1D Volume
- 5.1M
115.86 -1.39% -1.63
- 1D High
- 117.80
- 1D Low
- 115.83
- 1D Volume
- 10.2M
115.86 -1.39% -1.63
- 1D High
- 117.80
- 1D Low
- 115.83
- 1D Volume
- 10.2M
4,662.50 +0.31% +14.60
- 1D High
- 4,697.70
- 1D Low
- 4,616.40
- 1D Volume
- 253.9K
2,654.50 +0.02% +0.50
- 1D High
- 2,670.40
- 1D Low
- 2,641.00
- 1D Volume
- 443.5K
2,654.50 +0.02% +0.50
- 1D High
- 2,670.40
- 1D Low
- 2,641.00
- 1D Volume
- 443.5K
385.10 +0.30% +1.15
- 1D High
- 388.90
- 1D Low
- 383.80
- 1D Volume
- 3M
385.10 +0.30% +1.15
- 1D High
- 388.90
- 1D Low
- 383.80
- 1D Volume
- 3M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| APOLLOHOSP26SEPFUT | NSE | 8,893.00 | +0.34% +30.00 | 8,909.50 | 8,833.00 | 161.3K | Chart |
| PERSISTENT-I | NSE | 5,682.50 | +0.83% +47.00 | 5,710.00 | 5,625.50 | 250.6K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,682.50 | +0.83% +47.00 | 5,710.00 | 5,625.50 | 250.6K | Chart |
| AMBUJACEM-I | NSE | 414.00 | -2.43% -10.30 | 425.75 | 412.00 | 3.4M | Chart |
| AMBUJACEM26SEPFUT | NSE | 414.00 | -2.43% -10.30 | 425.75 | 412.00 | 3.4M | Chart |
| LTF-I | NSE | 322.35 | -0.69% -2.25 | 325.25 | 319.90 | 4.4M | Chart |
| LTF26SEPFUT | NSE | 322.35 | -0.69% -2.25 | 325.25 | 319.90 | 4.4M | Chart |
| BANKBARODA-I | NSE | 241.45 | -1.50% -3.67 | 245.65 | 241.00 | 5.6M | Chart |
| BANKBARODA26SEPFUT | NSE | 241.45 | -1.50% -3.67 | 245.65 | 241.00 | 5.6M | Chart |
| PAGEIND-I | NSE | 36,000.00 | +1.49% +530.00 | 36,375.00 | 35,405.00 | 36.9K | Chart |
| PAGEIND26SEPFUT | NSE | 36,000.00 | +1.49% +530.00 | 36,375.00 | 35,405.00 | 36.9K | Chart |
| ADANIGREEN-I | NSE | 1,325.80 | +0.65% +8.60 | 1,333.80 | 1,311.00 | 999K | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,325.80 | +0.65% +8.60 | 1,333.80 | 1,311.00 | 999K | Chart |
| BPCL-I | NSE | 319.85 | -0.47% -1.50 | 322.55 | 316.50 | 4.1M | Chart |
| BPCL26SEPFUT | NSE | 319.85 | -0.47% -1.50 | 322.55 | 316.50 | 4.1M | Chart |
| HINDPETRO-I | NSE | 373.00 | -1.09% -4.10 | 378.00 | 371.90 | 3.5M | Chart |
| HINDPETRO26SEPFUT | NSE | 373.00 | -1.09% -4.10 | 378.00 | 371.90 | 3.5M | Chart |
| NAM-INDIA-I | NSE | 1,210.00 | -1.83% -22.60 | 1,243.00 | 1,202.90 | 1.1M | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,210.00 | -1.83% -22.60 | 1,243.00 | 1,202.90 | 1.1M | Chart |
| MAZDOCK-I | NSE | 2,597.70 | -1.94% -51.50 | 2,656.90 | 2,587.30 | 492.1K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,597.70 | -1.94% -51.50 | 2,656.90 | 2,587.30 | 492.1K | Chart |
| JUBLFOOD-I | NSE | 490.45 | -1.69% -8.45 | 500.35 | 487.55 | 2.6M | Chart |
| JUBLFOOD26SEPFUT | NSE | 490.45 | -1.69% -8.45 | 500.35 | 487.55 | 2.6M | Chart |
| INDUSINDBK-I | NSE | 1,003.90 | +0.03% +0.30 | 1,009.50 | 999.20 | 1.3M | Chart |
| INDUSINDBK26SEPFUT | NSE | 1,003.90 | +0.03% +0.30 | 1,009.50 | 999.20 | 1.3M | Chart |
| LODHA-I | NSE | 1,221.60 | +1.08% +13.00 | 1,234.00 | 1,205.00 | 1M | Chart |
| LODHA26SEPFUT | NSE | 1,221.60 | +1.08% +13.00 | 1,234.00 | 1,205.00 | 1M | Chart |
| SBICARD-I | NSE | 651.40 | -1.71% -11.30 | 667.40 | 649.10 | 1.9M | Chart |
| SBICARD26SEPFUT | NSE | 651.40 | -1.71% -11.30 | 667.40 | 649.10 | 1.9M | Chart |
| PGEL-I | NSE | 601.15 | +1.55% +9.15 | 609.00 | 591.05 | 2.1M | Chart |
| PGEL26SEPFUT | NSE | 601.15 | +1.55% +9.15 | 609.00 | 591.05 | 2.1M | Chart |
| OBEROIRLTY-I | NSE | 1,885.00 | +0.52% +9.80 | 1,889.50 | 1,858.30 | 658.4K | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,885.00 | +0.52% +9.80 | 1,889.50 | 1,858.30 | 658.4K | Chart |
| SUNPHARMA-I | NSE | 1,925.00 | +0.40% +7.60 | 1,932.80 | 1,908.90 | 638.4K | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,925.00 | +0.40% +7.60 | 1,932.80 | 1,908.90 | 638.4K | Chart |
| IOC-I | NSE | 137.51 | -1.48% -2.06 | 140.03 | 137.35 | 8.9M | Chart |
| IOC26SEPFUT | NSE | 137.51 | -1.48% -2.06 | 140.03 | 137.35 | 8.9M | Chart |
| NMDC-I | NSE | 86.50 | -2.96% -2.64 | 89.49 | 86.41 | 14M | Chart |
| NMDC26SEPFUT | NSE | 86.50 | -2.96% -2.64 | 89.49 | 86.41 | 14M | Chart |
| RVNL-I | NSE | 215.26 | -3.33% -7.42 | 223.76 | 214.72 | 5.6M | Chart |
| RVNL26SEPFUT | NSE | 215.26 | -3.33% -7.42 | 223.76 | 214.72 | 5.6M | Chart |
| ONGC-I | NSE | 231.79 | -0.81% -1.89 | 234.56 | 231.01 | 5.1M | Chart |
| ONGC26SEPFUT | NSE | 231.79 | -0.81% -1.89 | 234.56 | 231.01 | 5.1M | Chart |
| PNB-I | NSE | 115.86 | -1.39% -1.63 | 117.80 | 115.83 | 10.2M | Chart |
| PNB26SEPFUT | NSE | 115.86 | -1.39% -1.63 | 117.80 | 115.83 | 10.2M | Chart |
| MGC1! | COMEX | 4,662.50 | +0.31% +14.60 | 4,697.70 | 4,616.40 | 253.9K | Chart |
| ASIANPAINT-I | NSE | 2,654.50 | +0.02% +0.50 | 2,670.40 | 2,641.00 | 443.5K | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,654.50 | +0.02% +0.50 | 2,670.40 | 2,641.00 | 443.5K | Chart |
| RBLBANK-I | NSE | 385.10 | +0.30% +1.15 | 388.90 | 383.80 | 3M | Chart |
| RBLBANK26SEPFUT | NSE | 385.10 | +0.30% +1.15 | 388.90 | 383.80 | 3M | Chart |
APOLLOHOSP26SEPFUT +0.34% 8,893.00 161.3K PERSISTENT-I +0.83% 5,682.50 250.6K PERSISTENT26SEPFUT +0.83% 5,682.50 250.6K AMBUJACEM-I -2.43% 414.00 3.4M AMBUJACEM26SEPFUT -2.43% 414.00 3.4M LTF-I -0.69% 322.35 4.4M LTF26SEPFUT -0.69% 322.35 4.4M BANKBARODA-I -1.50% 241.45 5.6M BANKBARODA26SEPFUT -1.50% 241.45 5.6M PAGEIND-I +1.49% 36,000.00 36.9K PAGEIND26SEPFUT +1.49% 36,000.00 36.9K ADANIGREEN-I +0.65% 1,325.80 999K ADANIGREEN26SEPFUT +0.65% 1,325.80 999K BPCL-I -0.47% 319.85 4.1M BPCL26SEPFUT -0.47% 319.85 4.1M HINDPETRO-I -1.09% 373.00 3.5M HINDPETRO26SEPFUT -1.09% 373.00 3.5M NAM-INDIA-I -1.83% 1,210.00 1.1M NAM-INDIA26SEPFUT -1.83% 1,210.00 1.1M MAZDOCK-I -1.94% 2,597.70 492.1K MAZDOCK26SEPFUT -1.94% 2,597.70 492.1K JUBLFOOD-I -1.69% 490.45 2.6M JUBLFOOD26SEPFUT -1.69% 490.45 2.6M INDUSINDBK-I +0.03% 1,003.90 1.3M INDUSINDBK26SEPFUT +0.03% 1,003.90 1.3M LODHA-I +1.08% 1,221.60 1M LODHA26SEPFUT +1.08% 1,221.60 1M SBICARD-I -1.71% 651.40 1.9M SBICARD26SEPFUT -1.71% 651.40 1.9M PGEL-I +1.55% 601.15 2.1M PGEL26SEPFUT +1.55% 601.15 2.1M OBEROIRLTY-I +0.52% 1,885.00 658.4K OBEROIRLTY26SEPFUT +0.52% 1,885.00 658.4K SUNPHARMA-I +0.40% 1,925.00 638.4K SUNPHARMA26SEPFUT +0.40% 1,925.00 638.4K IOC-I -1.48% 137.51 8.9M IOC26SEPFUT -1.48% 137.51 8.9M NMDC-I -2.96% 86.50 14M NMDC26SEPFUT -2.96% 86.50 14M RVNL-I -3.33% 215.26 5.6M RVNL26SEPFUT -3.33% 215.26 5.6M ONGC-I -0.81% 231.79 5.1M ONGC26SEPFUT -0.81% 231.79 5.1M PNB-I -1.39% 115.86 10.2M PNB26SEPFUT -1.39% 115.86 10.2M MGC1! +0.31% 4,662.50 253.9K ASIANPAINT-I +0.02% 2,654.50 443.5K ASIANPAINT26SEPFUT +0.02% 2,654.50 443.5K RBLBANK-I +0.30% 385.10 3M RBLBANK26SEPFUT +0.30% 385.10 3M