3,998.80 -2.93% -120.50
- 1D High
- 4,070.00
- 1D Low
- 3,953.60
- 1D Volume
- 682.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
301–350 of 4,007 contracts
Live · refreshes every 15 seconds
178,900.00 -5.57% -10,553.00
- 1D High
- 188,272.00
- 1D Low
- 178,819.00
- 1D Volume
- 15.2K
178,900.00 -5.57% -10,553.00
- 1D High
- 188,272.00
- 1D Low
- 178,819.00
- 1D Volume
- 15.2K
193,419.00 -4.99% -10,162.00
- 1D High
- 202,580.00
- 1D Low
- 192,626.00
- 1D Volume
- 14K
193,419.00 -4.99% -10,162.00
- 1D High
- 202,580.00
- 1D Low
- 192,626.00
- 1D Volume
- 14K
827.85 -2.25% -19.05
- 1D High
- 845.00
- 1D Low
- 826.65
- 1D Volume
- 3.2M
827.85 -2.25% -19.05
- 1D High
- 845.00
- 1D Low
- 826.65
- 1D Volume
- 3.2M
123.30 -0.64% -0.79
- 1D High
- 125.49
- 1D Low
- 122.89
- 1D Volume
- 21.6M
123.30 -0.64% -0.79
- 1D High
- 125.49
- 1D Low
- 122.89
- 1D Volume
- 21.6M
95.52 -0.01% -0.010
- 1D High
- 95.58
- 1D Low
- 95.49
- 1D Volume
- 289.6K
1,434.50 -3.64% -54.20
- 1D High
- 1,493.50
- 1D Low
- 1,422.40
- 1D Volume
- 19.2K
145.00 -0.10% -0.14
- 1D High
- 146.37
- 1D Low
- 142.80
- 1D Volume
- 17.8M
145.00 -0.10% -0.14
- 1D High
- 146.37
- 1D Low
- 142.80
- 1D Volume
- 17.8M
7,226.00 -0.81% -59.00
- 1D High
- 7,360.00
- 1D Low
- 7,219.50
- 1D Volume
- 351K
7,226.00 -0.81% -59.00
- 1D High
- 7,360.00
- 1D Low
- 7,219.50
- 1D Volume
- 351K
891.00 -0.20% -1.80
- 1D High
- 896.40
- 1D Low
- 881.00
- 1D Volume
- 2.8M
891.00 -0.20% -1.80
- 1D High
- 896.40
- 1D Low
- 881.00
- 1D Volume
- 2.8M
4,843.60 -0.78% -37.90
- 1D High
- 4,882.10
- 1D Low
- 4,807.90
- 1D Volume
- 515K
4,843.60 -0.78% -37.90
- 1D High
- 4,882.10
- 1D Low
- 4,807.90
- 1D Volume
- 515K
706.00 +0.33% +2.30
- 1D High
- 710.10
- 1D Low
- 697.90
- 1D Volume
- 36.6K
0.8748 +0.62% +0.0054
- 1D High
- 0.8783
- 1D Low
- 0.8511
- 1D Volume
- 29.6M
0.06534 -4.29% -0.00293
- 1D High
- 0.06913
- 1D Low
- 0.05978
- 1D Volume
- 394.3M
0.010583 +9.40% +0.000909
- 1D High
- 0.011051
- 1D Low
- 0.009179
- 1D Volume
- 2.4B
7.40 +3.05% +0.219
- 1D High
- 7.40
- 1D Low
- 7.04
- 1D Volume
- 3.4M
807.75 -3.36% -28.05
- 1D High
- 819.10
- 1D Low
- 805.50
- 1D Volume
- 2.9M
807.75 -3.36% -28.05
- 1D High
- 819.10
- 1D Low
- 805.50
- 1D Volume
- 2.9M
205.57 -1.42% -2.96
- 1D High
- 207.90
- 1D Low
- 204.85
- 1D Volume
- 11.5M
205.57 -1.42% -2.96
- 1D High
- 207.90
- 1D Low
- 204.85
- 1D Volume
- 11.5M
189.40 -1.84% -3.55
- 1D High
- 192.74
- 1D Low
- 188.12
- 1D Volume
- 12.4M
189.40 -1.84% -3.55
- 1D High
- 192.74
- 1D Low
- 188.12
- 1D Volume
- 12.4M
261.45 +1.00% +2.60
- 1D High
- 264.50
- 1D Low
- 257.15
- 1D Volume
- 9M
261.45 +1.00% +2.60
- 1D High
- 264.50
- 1D Low
- 257.15
- 1D Volume
- 9M
138,419.00 -2.93% -4,177.00
- 1D High
- 142,574.00
- 1D Low
- 138,249.00
- 1D Volume
- 16.9K
138,419.00 -2.93% -4,177.00
- 1D High
- 142,574.00
- 1D Low
- 138,249.00
- 1D Volume
- 16.9K
1.81 +5.57% +0.0953
- 1D High
- 1.82
- 1D Low
- 1.68
- 1D Volume
- 13.6M
0.02123 -4.88% -0.00109
- 1D High
- 0.02302
- 1D Low
- 0.02072
- 1D Volume
- 1.1B
518.55 -4.68% -25.45
- 1D High
- 546.65
- 1D Low
- 513.25
- 1D Volume
- 4.3M
518.55 -4.68% -25.45
- 1D High
- 546.65
- 1D Low
- 513.25
- 1D Volume
- 4.3M
1,851.90 -0.01% -0.10
- 1D High
- 1,853.00
- 1D Low
- 1,827.80
- 1D Volume
- 1.2M
1,851.90 -0.01% -0.10
- 1D High
- 1,853.00
- 1D Low
- 1,827.80
- 1D Volume
- 1.2M
1,278.10 -1.01% -13.10
- 1D High
- 1,292.00
- 1D Low
- 1,256.70
- 1D Volume
- 1.7M
1,278.10 -1.01% -13.10
- 1D High
- 1,292.00
- 1D Low
- 1,256.70
- 1D Volume
- 1.7M
0.9035 -0.08% -0.00070
- 1D High
- 0.9137
- 1D Low
- 0.8917
- 1D Volume
- 25.7M
7,711.00 -0.82% -64.00
- 1D High
- 7,830.00
- 1D Low
- 7,700.00
- 1D Volume
- 3K
1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
55.45 -0.91% -0.51
- 1D High
- 55.99
- 1D Low
- 54.51
- 1D Volume
- 414.7K
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
95.48 -0.01% -0.0050
- 1D High
- 95.54
- 1D Low
- 95.45
- 1D Volume
- 239.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GVT&D26NOVFUT | NSE | 3,998.80 | -2.93% -120.50 | 4,070.00 | 3,953.60 | 682.6K | 28.7M | 2.8M | Chart |
| SILVER-I | MCX | 178,900.00 | -5.57% -10,553.00 | 188,272.00 | 178,819.00 | 15.2K | 28.7M | 18.1K | Chart |
| SILVER26DECFUT | MCX | 178,900.00 | -5.57% -10,553.00 | 188,272.00 | 178,819.00 | 15.2K | 28.7M | 18.1K | Chart |
| SILVERMIC-III | MCX | 193,419.00 | -4.99% -10,162.00 | 202,580.00 | 192,626.00 | 14K | 28.5M | 10.6K | Chart |
| SILVERMIC27APRFUT | MCX | 193,419.00 | -4.99% -10,162.00 | 202,580.00 | 192,626.00 | 14K | 28.5M | 10.6K | Chart |
| SHRIRAMFIN-I | NSE | 827.85 | -2.25% -19.05 | 845.00 | 826.65 | 3.2M | 28.1M | 30.6M | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 827.85 | -2.25% -19.05 | 845.00 | 826.65 | 3.2M | 28.1M | 30.6M | Chart |
| PNB-I | NSE | 123.30 | -0.64% -0.79 | 125.49 | 122.89 | 21.6M | 28M | 264.3M | Chart |
| PNB26NOVFUT | NSE | 123.30 | -0.64% -0.79 | 125.49 | 122.89 | 21.6M | 28M | 264.3M | Chart |
| SR3M27 | CME | 95.52 | -0.01% -0.010 | 95.58 | 95.49 | 289.6K | 27.7M | — | Chart |
| PLF27 | NYMEX | 1,434.50 | -3.64% -54.20 | 1,493.50 | 1,422.40 | 19.2K | 27.5M | — | Chart |
| ASHOKLEY-I | NSE | 145.00 | -0.10% -0.14 | 146.37 | 142.80 | 17.8M | 27.2M | 109.9M | Chart |
| ASHOKLEY26NOVFUT | NSE | 145.00 | -0.10% -0.14 | 146.37 | 142.80 | 17.8M | 27.2M | 109.9M | Chart |
| EICHERMOT-I | NSE | 7,226.00 | -0.81% -59.00 | 7,360.00 | 7,219.50 | 351K | 26.7M | 2.5M | Chart |
| EICHERMOT26NOVFUT | NSE | 7,226.00 | -0.81% -59.00 | 7,360.00 | 7,219.50 | 351K | 26.7M | 2.5M | Chart |
| HINDALCO-I | NSE | 891.00 | -0.20% -1.80 | 896.40 | 881.00 | 2.8M | 26.7M | 59.2M | Chart |
| HINDALCO26NOVFUT | NSE | 891.00 | -0.20% -1.80 | 896.40 | 881.00 | 2.8M | 26.7M | 59.2M | Chart |
| HAL-I | NSE | 4,843.60 | -0.78% -37.90 | 4,882.10 | 4,807.90 | 515K | 26.3M | 4.7M | Chart |
| HAL26NOVFUT | NSE | 4,843.60 | -0.78% -37.90 | 4,882.10 | 4,807.90 | 515K | 26.3M | 4.7M | Chart |
| BNBUSDT | BYBIT | 706.00 | +0.33% +2.30 | 710.10 | 697.90 | 36.6K | 25.9M | — | Chart |
| FILUSDT | BINANCE | 0.8748 | +0.62% +0.0054 | 0.8783 | 0.8511 | 29.6M | 25.9M | — | Chart |
| ZAMAUSDT | BINANCE | 0.06534 | -4.29% -0.00293 | 0.06913 | 0.05978 | 394.3M | 25.8M | — | Chart |
| BLESSUSDT | BINANCE | 0.010583 | +9.40% +0.000909 | 0.011051 | 0.009179 | 2.4B | 25.1M | — | Chart |
| INJUSDT | BINANCE | 7.40 | +3.05% +0.219 | 7.40 | 7.04 | 3.4M | 25.1M | — | Chart |
| CGPOWER-I | NSE | 807.75 | -3.36% -28.05 | 819.10 | 805.50 | 2.9M | 24.8M | 21.5M | Chart |
| CGPOWER26NOVFUT | NSE | 807.75 | -3.36% -28.05 | 819.10 | 805.50 | 2.9M | 24.8M | 21.5M | Chart |
| JIOFIN-I | NSE | 205.57 | -1.42% -2.96 | 207.90 | 204.85 | 11.5M | 24.8M | 210.9M | Chart |
| JIOFIN26NOVFUT | NSE | 205.57 | -1.42% -2.96 | 207.90 | 204.85 | 11.5M | 24.8M | 210.9M | Chart |
| ADANIPOWER-I | NSE | 189.40 | -1.84% -3.55 | 192.74 | 188.12 | 12.4M | 24.7M | 223.9M | Chart |
| ADANIPOWER26NOVFUT | NSE | 189.40 | -1.84% -3.55 | 192.74 | 188.12 | 12.4M | 24.7M | 223.9M | Chart |
| POWERGRID-I | NSE | 261.45 | +1.00% +2.60 | 264.50 | 257.15 | 9M | 24.6M | 53.6M | Chart |
| POWERGRID26NOVFUT | NSE | 261.45 | +1.00% +2.60 | 264.50 | 257.15 | 9M | 24.6M | 53.6M | Chart |
| GOLD-I | MCX | 138,419.00 | -2.93% -4,177.00 | 142,574.00 | 138,249.00 | 16.9K | 24.6M | 16.4K | Chart |
| GOLD26DECFUT | MCX | 138,419.00 | -2.93% -4,177.00 | 142,574.00 | 138,249.00 | 16.9K | 24.6M | 16.4K | Chart |
| ZROUSDT | BINANCE | 1.81 | +5.57% +0.0953 | 1.82 | 1.68 | 13.6M | 24.6M | — | Chart |
| GWEIUSDT | BINANCE | 0.02123 | -4.88% -0.00109 | 0.02302 | 0.02072 | 1.1B | 24M | — | Chart |
| UPL-I | NSE | 518.55 | -4.68% -25.45 | 546.65 | 513.25 | 4.3M | 23.8M | 37.2M | Chart |
| UPL26NOVFUT | NSE | 518.55 | -4.68% -25.45 | 546.65 | 513.25 | 4.3M | 23.8M | 37.2M | Chart |
| HINDUNILVR-I | NSE | 1,851.90 | -0.01% -0.10 | 1,853.00 | 1,827.80 | 1.2M | 23.7M | 18.1M | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,851.90 | -0.01% -0.10 | 1,853.00 | 1,827.80 | 1.2M | 23.7M | 18.1M | Chart |
| CDSL-I | NSE | 1,278.10 | -1.01% -13.10 | 1,292.00 | 1,256.70 | 1.7M | 23.2M | 10.4M | Chart |
| CDSL26NOVFUT | NSE | 1,278.10 | -1.01% -13.10 | 1,292.00 | 1,256.70 | 1.7M | 23.2M | 10.4M | Chart |
| SUIUSDT | BYBIT | 0.9035 | -0.08% -0.00070 | 0.9137 | 0.8917 | 25.7M | 23.2M | — | Chart |
| POLYCAB-III | NSE | 7,711.00 | -0.82% -64.00 | 7,830.00 | 7,700.00 | 3K | 23.1M | 7.9K | Chart |
| PNBHOUSING-I | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| LTCUSDT | BINANCE | 55.45 | -0.91% -0.51 | 55.99 | 54.51 | 414.7K | 23M | — | Chart |
| LTM-I | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| LTM26NOVFUT | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| SR3U27 | CME | 95.48 | -0.01% -0.0050 | 95.54 | 95.45 | 239.8K | 22.9M | — | Chart |
GVT&D26NOVFUT -2.93% 3,998.80 682.6K SILVER-I -5.57% 178,900.00 15.2K SILVER26DECFUT -5.57% 178,900.00 15.2K SILVERMIC-III -4.99% 193,419.00 14K SILVERMIC27APRFUT -4.99% 193,419.00 14K SHRIRAMFIN-I -2.25% 827.85 3.2M SHRIRAMFIN26NOVFUT -2.25% 827.85 3.2M PNB-I -0.64% 123.30 21.6M PNB26NOVFUT -0.64% 123.30 21.6M SR3M27 -0.01% 95.52 289.6K PLF27 -3.64% 1,434.50 19.2K ASHOKLEY-I -0.10% 145.00 17.8M ASHOKLEY26NOVFUT -0.10% 145.00 17.8M EICHERMOT-I -0.81% 7,226.00 351K EICHERMOT26NOVFUT -0.81% 7,226.00 351K HINDALCO-I -0.20% 891.00 2.8M HINDALCO26NOVFUT -0.20% 891.00 2.8M HAL-I -0.78% 4,843.60 515K HAL26NOVFUT -0.78% 4,843.60 515K BNBUSDT +0.33% 706.00 36.6K FILUSDT +0.62% 0.8748 29.6M ZAMAUSDT -4.29% 0.06534 394.3M BLESSUSDT +9.40% 0.010583 2.4B INJUSDT +3.05% 7.40 3.4M CGPOWER-I -3.36% 807.75 2.9M CGPOWER26NOVFUT -3.36% 807.75 2.9M JIOFIN-I -1.42% 205.57 11.5M JIOFIN26NOVFUT -1.42% 205.57 11.5M ADANIPOWER-I -1.84% 189.40 12.4M ADANIPOWER26NOVFUT -1.84% 189.40 12.4M POWERGRID-I +1.00% 261.45 9M POWERGRID26NOVFUT +1.00% 261.45 9M GOLD-I -2.93% 138,419.00 16.9K GOLD26DECFUT -2.93% 138,419.00 16.9K ZROUSDT +5.57% 1.81 13.6M GWEIUSDT -4.88% 0.02123 1.1B UPL-I -4.68% 518.55 4.3M UPL26NOVFUT -4.68% 518.55 4.3M HINDUNILVR-I -0.01% 1,851.90 1.2M HINDUNILVR26NOVFUT -0.01% 1,851.90 1.2M CDSL-I -1.01% 1,278.10 1.7M CDSL26NOVFUT -1.01% 1,278.10 1.7M SUIUSDT -0.08% 0.9035 25.7M POLYCAB-III -0.82% 7,711.00 3K PNBHOUSING-I -4.44% 1,064.60 2.1M PNBHOUSING26NOVFUT -4.44% 1,064.60 2.1M LTCUSDT -0.91% 55.45 414.7K LTM-I +3.44% 4,265.80 510.8K LTM26NOVFUT +3.44% 4,265.80 510.8K SR3U27 -0.01% 95.48 239.8K