1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
351–400 of 4,007 contracts
Live · refreshes every 15 seconds
1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
95.48 -0.01% -0.0050
- 1D High
- 95.54
- 1D Low
- 95.45
- 1D Volume
- 239.8K
72.91 -0.29% -0.21
- 1D High
- 73.45
- 1D Low
- 72.60
- 1D Volume
- 312.5K
11.64 +1.70% +0.195
- 1D High
- 11.73
- 1D Low
- 11.30
- 1D Volume
- 1.9M
77,290.00 -3.54% -2,835.00
- 1D High
- 79,530.00
- 1D Low
- 76,700.00
- 1D Volume
- 293
282.52 +0.14% +0.39
- 1D High
- 282.66
- 1D Low
- 281.32
- 1D Volume
- 79.9K
7,688.00 -1.21% -94.50
- 1D High
- 7,788.00
- 1D Low
- 7,631.25
- 1D Volume
- 2.9K
51.97 +1.15% +0.59
- 1D High
- 52.28
- 1D Low
- 51.19
- 1D Volume
- 428.3K
156.01 -4.36% -7.11
- 1D High
- 164.01
- 1D Low
- 153.60
- 1D Volume
- 13.5M
156.01 -4.36% -7.11
- 1D High
- 164.01
- 1D Low
- 153.60
- 1D Volume
- 13.5M
6.78 -1.31% -0.090
- 1D High
- 6.98
- 1D Low
- 6.68
- 1D Volume
- 3.3M
1,674.50 +1.18% +19.60
- 1D High
- 1,693.20
- 1D Low
- 1,650.10
- 1D Volume
- 1.2M
1,674.50 +1.18% +19.60
- 1D High
- 1,693.20
- 1D Low
- 1,650.10
- 1D Volume
- 1.2M
0.02313 -2.53% -0.00060
- 1D High
- 0.02439
- 1D Low
- 0.02208
- 1D Volume
- 937.3M
7.02 -1.71% -0.122
- 1D High
- 7.23
- 1D Low
- 6.87
- 1D Volume
- 3.1M
598.73 +1.65% +9.71
- 1D High
- 601.96
- 1D Low
- 588.30
- 1D Volume
- 35.9K
365.00 -3.17% -11.95
- 1D High
- 377.25
- 1D Low
- 361.60
- 1D Volume
- 5.6M
365.00 -3.17% -11.95
- 1D High
- 377.25
- 1D Low
- 361.60
- 1D Volume
- 5.6M
381.05 -0.96% -3.70
- 1D High
- 387.35
- 1D Low
- 380.60
- 1D Volume
- 5.3M
381.05 -0.96% -3.70
- 1D High
- 387.35
- 1D Low
- 380.60
- 1D Volume
- 5.3M
23,343.00 +0.11% +25.90
- 1D High
- 23,431.00
- 1D Low
- 23,220.00
- 1D Volume
- 86.5K
23,343.00 +0.11% +25.90
- 1D High
- 23,431.00
- 1D Low
- 23,220.00
- 1D Volume
- 86.5K
1,461.10 +2.10% +30.00
- 1D High
- 1,465.00
- 1D Low
- 1,407.70
- 1D Volume
- 1.4M
1,461.10 +2.10% +30.00
- 1D High
- 1,465.00
- 1D Low
- 1,407.70
- 1D Volume
- 1.4M
0.007375 -1.93% -0.000145
- 1D High
- 0.007528
- 1D Low
- 0.007242
- 1D Volume
- 2.8B
1,243.50 +0.06% +0.75
- 1D High
- 1,251.25
- 1D Low
- 1,239.75
- 1D Volume
- 16.8K
247.50 -1.98% -5.00
- 1D High
- 253.85
- 1D Low
- 244.60
- 1D Volume
- 8M
247.50 -1.98% -5.00
- 1D High
- 253.85
- 1D Low
- 244.60
- 1D Volume
- 8M
0.4847 +2.09% +0.0099
- 1D High
- 0.4918
- 1D Low
- 0.4593
- 1D Volume
- 42.8M
102.95 +0.09% +0.090
- 1D High
- 104.99
- 1D Low
- 102.43
- 1D Volume
- 199.5K
0.22539 +3.48% +0.00758
- 1D High
- 0.237
- 1D Low
- 0.2122
- 1D Volume
- 90.7M
0.008681 +22.47% +0.001593
- 1D High
- 0.009048
- 1D Low
- 0.007028
- 1D Volume
- 2.3B
111,680.00 -2.75% -3,161.00
- 1D High
- 114,629.00
- 1D Low
- 111,267.00
- 1D Volume
- 17.3K
111,680.00 -2.75% -3,161.00
- 1D High
- 114,629.00
- 1D Low
- 111,267.00
- 1D Volume
- 17.3K
2,545.10 -0.81% -20.90
- 1D High
- 2,604.00
- 1D Low
- 2,532.20
- 1D Volume
- 758.2K
2,545.10 -0.81% -20.90
- 1D High
- 2,604.00
- 1D Low
- 2,532.20
- 1D Volume
- 758.2K
204.00 -0.77% -1.59
- 1D High
- 205.98
- 1D Low
- 202.69
- 1D Volume
- 98.6K
2,301.90 -0.43% -10.00
- 1D High
- 2,317.10
- 1D Low
- 2,280.00
- 1D Volume
- 825.3K
2,301.90 -0.43% -10.00
- 1D High
- 2,317.10
- 1D Low
- 2,280.00
- 1D Volume
- 825.3K
1,252.40 -0.37% -4.60
- 1D High
- 1,266.70
- 1D Low
- 1,250.40
- 1D Volume
- 1.5M
1,252.40 -0.37% -4.60
- 1D High
- 1,266.70
- 1D Low
- 1,250.40
- 1D Volume
- 1.5M
0.04526 +2.19% +0.00097
- 1D High
- 0.04605
- 1D Low
- 0.04271
- 1D Volume
- 436.1M
2,011.40 +0.83% +16.60
- 1D High
- 2,026.00
- 1D Low
- 1,980.20
- 1D Volume
- 926.9K
2,011.40 +0.83% +16.60
- 1D High
- 2,026.00
- 1D Low
- 1,980.20
- 1D Volume
- 926.9K
150.10 +0.10% +0.15
- 1D High
- 150.94
- 1D Low
- 149.16
- 1D Volume
- 130.5K
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PNBHOUSING-I | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| LTM-I | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| LTM26NOVFUT | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| SR3U27 | CME | 95.48 | -0.01% -0.0050 | 95.54 | 95.45 | 239.8K | 22.9M | — | Chart |
| CRCLUSDT | BINANCE | 72.91 | -0.29% -0.21 | 73.45 | 72.60 | 312.5K | 22.8M | — | Chart |
| LINKUSDT | BYBIT | 11.64 | +1.70% +0.195 | 11.73 | 11.30 | 1.9M | 22.7M | — | Chart |
| BTC2! | CME | 77,290.00 | -3.54% -2,835.00 | 79,530.00 | 76,700.00 | 293 | 22.6M | — | Chart |
| GOOGLUSDT | BINANCE | 282.52 | +0.14% +0.39 | 282.66 | 281.32 | 79.9K | 22.6M | — | Chart |
| MES2! | CME | 7,688.00 | -1.21% -94.50 | 7,788.00 | 7,631.25 | 2.9K | 22.4M | — | Chart |
| SOXSUSDT | BINANCE | 51.97 | +1.15% +0.59 | 52.28 | 51.19 | 428.3K | 22.3M | — | Chart |
| BANDHANBNK-I | NSE | 156.01 | -4.36% -7.11 | 164.01 | 153.60 | 13.5M | 22.2M | 125.1M | Chart |
| BANDHANBNK26NOVFUT | NSE | 156.01 | -4.36% -7.11 | 164.01 | 153.60 | 13.5M | 22.2M | 125.1M | Chart |
| SNXXUSDT | BINANCE | 6.78 | -1.31% -0.090 | 6.98 | 6.68 | 3.3M | 22.1M | — | Chart |
| AUROPHARMA-I | NSE | 1,674.50 | +1.18% +19.60 | 1,693.20 | 1,650.10 | 1.2M | 21.9M | 14M | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,674.50 | +1.18% +19.60 | 1,693.20 | 1,650.10 | 1.2M | 21.9M | 14M | Chart |
| IRYSUSDT | BINANCE | 0.02313 | -2.53% -0.00060 | 0.02439 | 0.02208 | 937.3M | 21.7M | — | Chart |
| UNIUSDT | BYBIT | 7.02 | -1.71% -0.122 | 7.23 | 6.87 | 3.1M | 21.5M | — | Chart |
| XMRUSDT | BYBIT | 598.73 | +1.65% +9.71 | 601.96 | 588.30 | 35.9K | 21.5M | — | Chart |
| PATANJALI-I | NSE | 365.00 | -3.17% -11.95 | 377.25 | 361.60 | 5.6M | 21.4M | 33.2M | Chart |
| PATANJALI26NOVFUT | NSE | 365.00 | -3.17% -11.95 | 377.25 | 361.60 | 5.6M | 21.4M | 33.2M | Chart |
| INDUSTOWER-I | NSE | 381.05 | -0.96% -3.70 | 387.35 | 380.60 | 5.3M | 21.4M | 75.8M | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.05 | -0.96% -3.70 | 387.35 | 380.60 | 5.3M | 21.4M | 75.8M | Chart |
| NIFTY-III | NSE | 23,343.00 | +0.11% +25.90 | 23,431.00 | 23,220.00 | 86.5K | 21.3M | 89.9K | Chart |
| NIFTY27JANFUT | NSE | 23,343.00 | +0.11% +25.90 | 23,431.00 | 23,220.00 | 86.5K | 21.3M | 89.9K | Chart |
| PIDILITIND-I | NSE | 1,461.10 | +2.10% +30.00 | 1,465.00 | 1,407.70 | 1.4M | 21M | 5.7M | Chart |
| PIDILITIND26NOVFUT | NSE | 1,461.10 | +2.10% +30.00 | 1,465.00 | 1,407.70 | 1.4M | 21M | 5.7M | Chart |
| PENGUUSDT | BINANCE | 0.007375 | -1.93% -0.000145 | 0.007528 | 0.007242 | 2.8B | 21M | — | Chart |
| ZS2! | CBOT | 1,243.50 | +0.06% +0.75 | 1,251.25 | 1,239.75 | 16.8K | 20.8M | — | Chart |
| LTF-I | NSE | 247.50 | -1.98% -5.00 | 253.85 | 244.60 | 8M | 20.8M | 53.5M | Chart |
| LTF26NOVFUT | NSE | 247.50 | -1.98% -5.00 | 253.85 | 244.60 | 8M | 20.8M | 53.5M | Chart |
| TIAUSDT | BINANCE | 0.4847 | +2.09% +0.0099 | 0.4918 | 0.4593 | 42.8M | 20.8M | — | Chart |
| CL1! | NYMEX | 102.95 | +0.09% +0.090 | 104.99 | 102.43 | 199.5K | 20.5M | — | Chart |
| GTCUSDT | BINANCE | 0.22539 | +3.48% +0.00758 | 0.237 | 0.2122 | 90.7M | 20.4M | — | Chart |
| ESPORTSUSDT | BINANCE | 0.008681 | +22.47% +0.001593 | 0.009048 | 0.007028 | 2.3B | 20.4M | — | Chart |
| GOLDGUINEA-II | MCX | 111,680.00 | -2.75% -3,161.00 | 114,629.00 | 111,267.00 | 17.3K | 20.4M | 15.6K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 111,680.00 | -2.75% -3,161.00 | 114,629.00 | 111,267.00 | 17.3K | 20.4M | 15.6K | Chart |
| MPHASIS-I | NSE | 2,545.10 | -0.81% -20.90 | 2,604.00 | 2,532.20 | 758.2K | 20.3M | 4.3M | Chart |
| MPHASIS26NOVFUT | NSE | 2,545.10 | -0.81% -20.90 | 2,604.00 | 2,532.20 | 758.2K | 20.3M | 4.3M | Chart |
| NVDAUSDT | BINANCE | 204.00 | -0.77% -1.59 | 205.98 | 202.69 | 98.6K | 20.1M | — | Chart |
| ANANDRATHI-III | NSE | 2,301.90 | -0.43% -10.00 | 2,317.10 | 2,280.00 | 825.3K | 20M | 842.8K | Chart |
| ANANDRATHI27JANFUT | NSE | 2,301.90 | -0.43% -10.00 | 2,317.10 | 2,280.00 | 825.3K | 20M | 842.8K | Chart |
| JSWSTEEL-I | NSE | 1,252.40 | -0.37% -4.60 | 1,266.70 | 1,250.40 | 1.5M | 19.8M | 41.1M | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,252.40 | -0.37% -4.60 | 1,266.70 | 1,250.40 | 1.5M | 19.8M | 41.1M | Chart |
| STRKUSDT | BINANCE | 0.04526 | +2.19% +0.00097 | 0.04605 | 0.04271 | 436.1M | 19.7M | — | Chart |
| LUPIN-I | NSE | 2,011.40 | +0.83% +16.60 | 2,026.00 | 1,980.20 | 926.9K | 19.6M | 6.9M | Chart |
| LUPIN26NOVFUT | NSE | 2,011.40 | +0.83% +16.60 | 2,026.00 | 1,980.20 | 926.9K | 19.6M | 6.9M | Chart |
| SKHYUSDT | BINANCE | 150.10 | +0.10% +0.15 | 150.94 | 149.16 | 130.5K | 19.6M | — | Chart |
| DRREDDY-I | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
| DRREDDY26NOVFUT | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
PNBHOUSING-I -4.44% 1,064.60 2.1M PNBHOUSING26NOVFUT -4.44% 1,064.60 2.1M LTM-I +3.44% 4,265.80 510.8K LTM26NOVFUT +3.44% 4,265.80 510.8K SR3U27 -0.01% 95.48 239.8K CRCLUSDT -0.29% 72.91 312.5K LINKUSDT +1.70% 11.64 1.9M BTC2! -3.54% 77,290.00 293 GOOGLUSDT +0.14% 282.52 79.9K MES2! -1.21% 7,688.00 2.9K SOXSUSDT +1.15% 51.97 428.3K BANDHANBNK-I -4.36% 156.01 13.5M BANDHANBNK26NOVFUT -4.36% 156.01 13.5M SNXXUSDT -1.31% 6.78 3.3M AUROPHARMA-I +1.18% 1,674.50 1.2M AUROPHARMA26NOVFUT +1.18% 1,674.50 1.2M IRYSUSDT -2.53% 0.02313 937.3M UNIUSDT -1.71% 7.02 3.1M XMRUSDT +1.65% 598.73 35.9K PATANJALI-I -3.17% 365.00 5.6M PATANJALI26NOVFUT -3.17% 365.00 5.6M INDUSTOWER-I -0.96% 381.05 5.3M INDUSTOWER26NOVFUT -0.96% 381.05 5.3M NIFTY-III +0.11% 23,343.00 86.5K NIFTY27JANFUT +0.11% 23,343.00 86.5K PIDILITIND-I +2.10% 1,461.10 1.4M PIDILITIND26NOVFUT +2.10% 1,461.10 1.4M PENGUUSDT -1.93% 0.007375 2.8B ZS2! +0.06% 1,243.50 16.8K LTF-I -1.98% 247.50 8M LTF26NOVFUT -1.98% 247.50 8M TIAUSDT +2.09% 0.4847 42.8M CL1! +0.09% 102.95 199.5K GTCUSDT +3.48% 0.22539 90.7M ESPORTSUSDT +22.47% 0.008681 2.3B GOLDGUINEA-II -2.75% 111,680.00 17.3K GOLDGUINEA26NOVFUT -2.75% 111,680.00 17.3K MPHASIS-I -0.81% 2,545.10 758.2K MPHASIS26NOVFUT -0.81% 2,545.10 758.2K NVDAUSDT -0.77% 204.00 98.6K ANANDRATHI-III -0.43% 2,301.90 825.3K ANANDRATHI27JANFUT -0.43% 2,301.90 825.3K JSWSTEEL-I -0.37% 1,252.40 1.5M JSWSTEEL26NOVFUT -0.37% 1,252.40 1.5M STRKUSDT +2.19% 0.04526 436.1M LUPIN-I +0.83% 2,011.40 926.9K LUPIN26NOVFUT +0.83% 2,011.40 926.9K SKHYUSDT +0.10% 150.10 130.5K DRREDDY-I +0.71% 1,356.80 1.4M DRREDDY26NOVFUT +0.71% 1,356.80 1.4M