385.10 +0.30% +1.15
- 1D High
- 388.90
- 1D Low
- 383.80
- 1D Volume
- 3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
351–400 of 4,090 contracts
Live · refreshes every 15 seconds
385.10 +0.30% +1.15
- 1D High
- 388.90
- 1D Low
- 383.80
- 1D Volume
- 3M
946.20 -3.29% -32.20
- 1D High
- 978.00
- 1D Low
- 941.05
- 1D Volume
- 1.2M
946.20 -3.29% -32.20
- 1D High
- 978.00
- 1D Low
- 941.05
- 1D Volume
- 1.2M
44.45 -0.16% -0.070
- 1D High
- 45.61
- 1D Low
- 44.22
- 1D Volume
- 25.3M
44.45 -0.16% -0.070
- 1D High
- 45.61
- 1D Low
- 44.22
- 1D Volume
- 25.3M
1,637.20 +0.21% +3.40
- 1D High
- 1,643.90
- 1D Low
- 1,618.00
- 1D Volume
- 684.2K
1,637.20 +0.21% +3.40
- 1D High
- 1,643.90
- 1D Low
- 1,618.00
- 1D Volume
- 684.2K
144.04 -1.65% -2.42
- 1D High
- 147.10
- 1D Low
- 144.04
- 1D Volume
- 7.7M
144.04 -1.65% -2.42
- 1D High
- 147.10
- 1D Low
- 144.04
- 1D Volume
- 7.7M
170.01 -2.57% -4.48
- 1D High
- 174.31
- 1D Low
- 169.56
- 1D Volume
- 6.5M
170.01 -2.57% -4.48
- 1D High
- 174.31
- 1D Low
- 169.56
- 1D Volume
- 6.5M
1,241.80 -1.32% -16.60
- 1D High
- 1,261.60
- 1D Low
- 1,236.00
- 1D Volume
- 882.5K
1,241.80 -1.32% -16.60
- 1D High
- 1,261.60
- 1D Low
- 1,236.00
- 1D Volume
- 882.5K
1,272.50 +0.50% +6.30
- 1D High
- 1,291.90
- 1D Low
- 1,256.20
- 1D Volume
- 860.2K
1,272.50 +0.50% +6.30
- 1D High
- 1,291.90
- 1D Low
- 1,256.20
- 1D Volume
- 860.2K
159,860.00 -0.56% -901.00
- 1D High
- 161,939.00
- 1D Low
- 157,620.00
- 1D Volume
- 6.8K
159,860.00 -0.56% -901.00
- 1D High
- 161,939.00
- 1D Low
- 157,620.00
- 1D Volume
- 6.8K
238.25 -0.91% -2.20
- 1D High
- 242.50
- 1D Low
- 238.25
- 1D Volume
- 4.6M
238.25 -0.91% -2.20
- 1D High
- 242.50
- 1D Low
- 238.25
- 1D Volume
- 4.6M
176.10 -0.77% -1.36
- 1D High
- 177.74
- 1D Low
- 175.75
- 1D Volume
- 6.2M
176.10 -0.77% -1.36
- 1D High
- 177.74
- 1D Low
- 175.75
- 1D Volume
- 6.2M
1,045.20 -0.66% -6.90
- 1D High
- 1,053.00
- 1D Low
- 1,043.20
- 1D Volume
- 1M
1,045.20 -0.66% -6.90
- 1D High
- 1,053.00
- 1D Low
- 1,043.20
- 1D Volume
- 1M
1,231.04 -3.89% -49.76
- 1D High
- 1,290.49
- 1D Low
- 1,220.00
- 1D Volume
- 872.4K
1,665.00 +0.52% +8.60
- 1D High
- 1,676.90
- 1D Low
- 1,654.10
- 1D Volume
- 638K
1,665.00 +0.52% +8.60
- 1D High
- 1,676.90
- 1D Low
- 1,654.10
- 1D Volume
- 638K
340.10 +0.12% +0.40
- 1D High
- 341.90
- 1D Low
- 337.65
- 1D Volume
- 3.1M
340.10 +0.12% +0.40
- 1D High
- 341.90
- 1D Low
- 337.65
- 1D Volume
- 3.1M
195.87 -0.63% -1.24
- 1D High
- 198.70
- 1D Low
- 189.57
- 1D Volume
- 5.3M
195.87 -0.63% -1.24
- 1D High
- 198.70
- 1D Low
- 189.57
- 1D Volume
- 5.3M
262,235.00 +0.05% +122.00
- 1D High
- 265,616.00
- 1D Low
- 258,405.00
- 1D Volume
- 3.9K
262,235.00 +0.05% +122.00
- 1D High
- 265,616.00
- 1D Low
- 258,405.00
- 1D Volume
- 3.9K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
718.95 -1.23% -8.95
- 1D High
- 729.90
- 1D Low
- 716.35
- 1D Volume
- 1.4M
718.95 -1.23% -8.95
- 1D High
- 729.90
- 1D Low
- 716.35
- 1D Volume
- 1.4M
1,451.80 -0.74% -10.80
- 1D High
- 1,470.80
- 1D Low
- 1,447.30
- 1D Volume
- 685K
1,451.80 -0.74% -10.80
- 1D High
- 1,470.80
- 1D Low
- 1,447.30
- 1D Volume
- 685K
85.38 +3.79% +3.11
- 1D High
- 86.16
- 1D Low
- 80.46
- 1D Volume
- 11.6M
1,430.00 +0.97% +13.80
- 1D High
- 1,431.00
- 1D Low
- 1,411.10
- 1D Volume
- 688.1K
1,430.00 +0.97% +13.80
- 1D High
- 1,431.00
- 1D Low
- 1,411.10
- 1D Volume
- 688.1K
2,619.00 +0.36% +9.30
- 1D High
- 2,647.70
- 1D Low
- 2,601.90
- 1D Volume
- 374K
2,619.00 +0.36% +9.30
- 1D High
- 2,647.70
- 1D Low
- 2,601.90
- 1D Volume
- 374K
48,950.00 -0.18% -90.00
- 1D High
- 49,370.00
- 1D Low
- 48,700.00
- 1D Volume
- 20K
48,950.00 -0.18% -90.00
- 1D High
- 49,370.00
- 1D Low
- 48,700.00
- 1D Volume
- 20K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
397.90 -0.98% -3.95
- 1D High
- 402.80
- 1D Low
- 396.25
- 1D Volume
- 2.4M
397.90 -0.98% -3.95
- 1D High
- 402.80
- 1D Low
- 396.25
- 1D Volume
- 2.4M
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RBLBANK-I | NSE | 385.10 | +0.30% +1.15 | 388.90 | 383.80 | 3M | Chart |
| RBLBANK26SEPFUT | NSE | 385.10 | +0.30% +1.15 | 388.90 | 383.80 | 3M | Chart |
| KFINTECH-I | NSE | 946.20 | -3.29% -32.20 | 978.00 | 941.05 | 1.2M | Chart |
| KFINTECH26SEPFUT | NSE | 946.20 | -3.29% -32.20 | 978.00 | 941.05 | 1.2M | Chart |
| SAGILITY-I | NSE | 44.45 | -0.16% -0.070 | 45.61 | 44.22 | 25.3M | Chart |
| SAGILITY26SEPFUT | NSE | 44.45 | -0.16% -0.070 | 45.61 | 44.22 | 25.3M | Chart |
| AUROPHARMA-I | NSE | 1,637.20 | +0.21% +3.40 | 1,643.90 | 1,618.00 | 684.2K | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,637.20 | +0.21% +3.40 | 1,643.90 | 1,618.00 | 684.2K | Chart |
| BANKINDIA-I | NSE | 144.04 | -1.65% -2.42 | 147.10 | 144.04 | 7.7M | Chart |
| BANKINDIA26SEPFUT | NSE | 144.04 | -1.65% -2.42 | 147.10 | 144.04 | 7.7M | Chart |
| BANDHANBNK-I | NSE | 170.01 | -2.57% -4.48 | 174.31 | 169.56 | 6.5M | Chart |
| BANDHANBNK26SEPFUT | NSE | 170.01 | -2.57% -4.48 | 174.31 | 169.56 | 6.5M | Chart |
| HAVELLS-I | NSE | 1,241.80 | -1.32% -16.60 | 1,261.60 | 1,236.00 | 882.5K | Chart |
| HAVELLS26SEPFUT | NSE | 1,241.80 | -1.32% -16.60 | 1,261.60 | 1,236.00 | 882.5K | Chart |
| UNOMINDA-I | NSE | 1,272.50 | +0.50% +6.30 | 1,291.90 | 1,256.20 | 860.2K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,272.50 | +0.50% +6.30 | 1,291.90 | 1,256.20 | 860.2K | Chart |
| GOLDM-III | MCX | 159,860.00 | -0.56% -901.00 | 161,939.00 | 157,620.00 | 6.8K | Chart |
| GOLDM26NOVFUT | MCX | 159,860.00 | -0.56% -901.00 | 161,939.00 | 157,620.00 | 6.8K | Chart |
| CROMPTON-I | NSE | 238.25 | -0.91% -2.20 | 242.50 | 238.25 | 4.6M | Chart |
| CROMPTON26SEPFUT | NSE | 238.25 | -0.91% -2.20 | 242.50 | 238.25 | 4.6M | Chart |
| WIPRO-I | NSE | 176.10 | -0.77% -1.36 | 177.74 | 175.75 | 6.2M | Chart |
| WIPRO26SEPFUT | NSE | 176.10 | -0.77% -1.36 | 177.74 | 175.75 | 6.2M | Chart |
| TATACONSUM-I | NSE | 1,045.20 | -0.66% -6.90 | 1,053.00 | 1,043.20 | 1M | Chart |
| TATACONSUM26SEPFUT | NSE | 1,045.20 | -0.66% -6.90 | 1,053.00 | 1,043.20 | 1M | Chart |
| SKHYNIXUSDT | BINANCE | 1,231.04 | -3.89% -49.76 | 1,290.49 | 1,220.00 | 872.4K | Chart |
| PIDILITIND-I | NSE | 1,665.00 | +0.52% +8.60 | 1,676.90 | 1,654.10 | 638K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,665.00 | +0.52% +8.60 | 1,676.90 | 1,654.10 | 638K | Chart |
| NYKAA-I | NSE | 340.10 | +0.12% +0.40 | 341.90 | 337.65 | 3.1M | Chart |
| NYKAA26SEPFUT | NSE | 340.10 | +0.12% +0.40 | 341.90 | 337.65 | 3.1M | Chart |
| SAIL-I | NSE | 195.87 | -0.63% -1.24 | 198.70 | 189.57 | 5.3M | Chart |
| SAIL26SEPFUT | NSE | 195.87 | -0.63% -1.24 | 198.70 | 189.57 | 5.3M | Chart |
| SILVERMIC-IV | MCX | 262,235.00 | +0.05% +122.00 | 265,616.00 | 258,405.00 | 3.9K | Chart |
| SILVERMIC27APRFUT | MCX | 262,235.00 | +0.05% +122.00 | 265,616.00 | 258,405.00 | 3.9K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| INDHOTEL-I | NSE | 718.95 | -1.23% -8.95 | 729.90 | 716.35 | 1.4M | Chart |
| INDHOTEL26SEPFUT | NSE | 718.95 | -1.23% -8.95 | 729.90 | 716.35 | 1.4M | Chart |
| NESTLEIND-I | NSE | 1,451.80 | -0.74% -10.80 | 1,470.80 | 1,447.30 | 685K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,451.80 | -0.74% -10.80 | 1,470.80 | 1,447.30 | 685K | Chart |
| HYPEUSDT | BINANCE | 85.38 | +3.79% +3.11 | 86.16 | 80.46 | 11.6M | Chart |
| CIPLA-I | NSE | 1,430.00 | +0.97% +13.80 | 1,431.00 | 1,411.10 | 688.1K | Chart |
| CIPLA26SEPFUT | NSE | 1,430.00 | +0.97% +13.80 | 1,431.00 | 1,411.10 | 688.1K | Chart |
| SRF-I | NSE | 2,619.00 | +0.36% +9.30 | 2,647.70 | 2,601.90 | 374K | Chart |
| SRF26SEPFUT | NSE | 2,619.00 | +0.36% +9.30 | 2,647.70 | 2,601.90 | 374K | Chart |
| BOSCHLTD-I | NSE | 48,950.00 | -0.18% -90.00 | 49,370.00 | 48,700.00 | 20K | Chart |
| BOSCHLTD26SEPFUT | NSE | 48,950.00 | -0.18% -90.00 | 49,370.00 | 48,700.00 | 20K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | Chart |
| COALINDIA-I | NSE | 397.90 | -0.98% -3.95 | 402.80 | 396.25 | 2.4M | Chart |
| COALINDIA26SEPFUT | NSE | 397.90 | -0.98% -3.95 | 402.80 | 396.25 | 2.4M | Chart |
| MFSL-I | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
| MFSL26SEPFUT | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
RBLBANK-I +0.30% 385.10 3M RBLBANK26SEPFUT +0.30% 385.10 3M KFINTECH-I -3.29% 946.20 1.2M KFINTECH26SEPFUT -3.29% 946.20 1.2M SAGILITY-I -0.16% 44.45 25.3M SAGILITY26SEPFUT -0.16% 44.45 25.3M AUROPHARMA-I +0.21% 1,637.20 684.2K AUROPHARMA26SEPFUT +0.21% 1,637.20 684.2K BANKINDIA-I -1.65% 144.04 7.7M BANKINDIA26SEPFUT -1.65% 144.04 7.7M BANDHANBNK-I -2.57% 170.01 6.5M BANDHANBNK26SEPFUT -2.57% 170.01 6.5M HAVELLS-I -1.32% 1,241.80 882.5K HAVELLS26SEPFUT -1.32% 1,241.80 882.5K UNOMINDA-I +0.50% 1,272.50 860.2K UNOMINDA26SEPFUT +0.50% 1,272.50 860.2K GOLDM-III -0.56% 159,860.00 6.8K GOLDM26NOVFUT -0.56% 159,860.00 6.8K CROMPTON-I -0.91% 238.25 4.6M CROMPTON26SEPFUT -0.91% 238.25 4.6M WIPRO-I -0.77% 176.10 6.2M WIPRO26SEPFUT -0.77% 176.10 6.2M TATACONSUM-I -0.66% 1,045.20 1M TATACONSUM26SEPFUT -0.66% 1,045.20 1M SKHYNIXUSDT -3.89% 1,231.04 872.4K PIDILITIND-I +0.52% 1,665.00 638K PIDILITIND26SEPFUT +0.52% 1,665.00 638K NYKAA-I +0.12% 340.10 3.1M NYKAA26SEPFUT +0.12% 340.10 3.1M SAIL-I -0.63% 195.87 5.3M SAIL26SEPFUT -0.63% 195.87 5.3M SILVERMIC-IV +0.05% 262,235.00 3.9K SILVERMIC27APRFUT +0.05% 262,235.00 3.9K DALBHARAT-I -4.02% 1,779.10 568.1K INDHOTEL-I -1.23% 718.95 1.4M INDHOTEL26SEPFUT -1.23% 718.95 1.4M NESTLEIND-I -0.74% 1,451.80 685K NESTLEIND26SEPFUT -0.74% 1,451.80 685K HYPEUSDT +3.79% 85.38 11.6M CIPLA-I +0.97% 1,430.00 688.1K CIPLA26SEPFUT +0.97% 1,430.00 688.1K SRF-I +0.36% 2,619.00 374K SRF26SEPFUT +0.36% 2,619.00 374K BOSCHLTD-I -0.18% 48,950.00 20K BOSCHLTD26SEPFUT -0.18% 48,950.00 20K NUVAMA-I -6.11% 1,804.90 538K COALINDIA-I -0.98% 397.90 2.4M COALINDIA26SEPFUT -0.98% 397.90 2.4M MFSL-I -0.98% 1,578.90 603.6K MFSL26SEPFUT -0.98% 1,578.90 603.6K