397.90 -0.98% -3.95
- 1D High
- 402.80
- 1D Low
- 396.25
- 1D Volume
- 2.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
401–450 of 4,090 contracts
Live · refreshes every 15 seconds
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
5,314.00 -0.69% -37.00
- 1D High
- 5,384.00
- 1D Low
- 5,305.00
- 1D Volume
- 178.6K
5,314.00 -0.69% -37.00
- 1D High
- 5,384.00
- 1D Low
- 5,305.00
- 1D Volume
- 178.6K
3,610.00 +1.36% +48.50
- 1D High
- 3,646.10
- 1D Low
- 3,555.80
- 1D Volume
- 262.3K
3,610.00 +1.36% +48.50
- 1D High
- 3,646.10
- 1D Low
- 3,555.80
- 1D Volume
- 262.3K
69.16 +0.20% +0.14
- 1D High
- 69.80
- 1D Low
- 67.68
- 1D Volume
- 13.7M
119.37 -4.42% -5.52
- 1D High
- 128.16
- 1D Low
- 117.85
- 1D Volume
- 7.9M
8,027.00 +1.65% +130.00
- 1D High
- 8,039.00
- 1D Low
- 7,722.00
- 1D Volume
- 114.8K
8,027.00 +1.65% +130.00
- 1D High
- 8,039.00
- 1D Low
- 7,722.00
- 1D Volume
- 114.8K
110.52 -2.34% -2.65
- 1D High
- 113.64
- 1D Low
- 110.21
- 1D Volume
- 8.3M
110.52 -2.34% -2.65
- 1D High
- 113.64
- 1D Low
- 110.21
- 1D Volume
- 8.3M
580.00 -1.40% -8.25
- 1D High
- 593.40
- 1D Low
- 580.00
- 1D Volume
- 1.6M
580.00 -1.40% -8.25
- 1D High
- 593.40
- 1D Low
- 580.00
- 1D Volume
- 1.6M
349.40 +0.13% +0.45
- 1D High
- 350.85
- 1D Low
- 346.90
- 1D Volume
- 2.6M
349.40 +0.13% +0.45
- 1D High
- 350.85
- 1D Low
- 346.90
- 1D Volume
- 2.6M
22.44 -0.58% -0.13
- 1D High
- 22.69
- 1D Low
- 22.39
- 1D Volume
- 39.8M
22.44 -0.58% -0.13
- 1D High
- 22.69
- 1D Low
- 22.39
- 1D Volume
- 39.8M
2,020.00 -0.24% -4.90
- 1D High
- 2,039.20
- 1D Low
- 2,010.00
- 1D Volume
- 435.9K
2,020.00 -0.24% -4.90
- 1D High
- 2,039.20
- 1D Low
- 2,010.00
- 1D Volume
- 435.9K
128,980.00 +0.13% +163.00
- 1D High
- 130,478.00
- 1D Low
- 126,798.00
- 1D Volume
- 6.8K
128,980.00 +0.13% +163.00
- 1D High
- 130,478.00
- 1D Low
- 126,798.00
- 1D Volume
- 6.8K
140.41 -0.01% -0.010
- 1D High
- 141.96
- 1D Low
- 138.57
- 1D Volume
- 6.1M
1,517.30 +0.20% +3.00
- 1D High
- 1,529.90
- 1D Low
- 1,506.10
- 1D Volume
- 567K
1,517.30 +0.20% +3.00
- 1D High
- 1,529.90
- 1D Low
- 1,506.10
- 1D Volume
- 567K
16,232.00 -0.47% -76.00
- 1D High
- 16,434.00
- 1D Low
- 15,992.00
- 1D Volume
- 52.5K
16,232.00 -0.47% -76.00
- 1D High
- 16,434.00
- 1D Low
- 15,992.00
- 1D Volume
- 52.5K
1,605.00 -0.02% -0.30
- 1D High
- 1,617.70
- 1D Low
- 1,597.60
- 1D Volume
- 527.2K
1,605.00 -0.02% -0.30
- 1D High
- 1,617.70
- 1D Low
- 1,597.60
- 1D Volume
- 527.2K
883.55 -1.48% -13.30
- 1D High
- 899.80
- 1D Low
- 883.20
- 1D Volume
- 951K
883.55 -1.48% -13.30
- 1D High
- 899.80
- 1D Low
- 883.20
- 1D Volume
- 951K
1,187.50 +0.05% +0.60
- 1D High
- 1,200.20
- 1D Low
- 1,185.00
- 1D Volume
- 692.9K
1,187.50 +0.05% +0.60
- 1D High
- 1,200.20
- 1D Low
- 1,185.00
- 1D Volume
- 692.9K
26,507.80 +0.54% +143.50
- 1D High
- 26,515.00
- 1D Low
- 26,286.10
- 1D Volume
- 30.3K
171.88 -1.74% -3.04
- 1D High
- 175.18
- 1D Low
- 171.85
- 1D Volume
- 4.6M
171.88 -1.74% -3.04
- 1D High
- 175.18
- 1D Low
- 171.85
- 1D Volume
- 4.6M
1,532.10 -0.34% -5.20
- 1D High
- 1,540.90
- 1D Low
- 1,520.00
- 1D Volume
- 507.2K
1,532.10 -0.34% -5.20
- 1D High
- 1,540.90
- 1D Low
- 1,520.00
- 1D Volume
- 507.2K
723.80 -2.39% -17.70
- 1D High
- 740.85
- 1D Low
- 721.80
- 1D Volume
- 1.1M
723.80 -2.39% -17.70
- 1D High
- 740.85
- 1D Low
- 721.80
- 1D Volume
- 1.1M
256,200.00 +0.17% +429.00
- 1D High
- 259,847.00
- 1D Low
- 252,876.00
- 1D Volume
- 3K
256,200.00 +0.17% +429.00
- 1D High
- 259,847.00
- 1D Low
- 252,876.00
- 1D Volume
- 3K
161,211.00 -0.50% -802.00
- 1D High
- 163,308.00
- 1D Low
- 158,870.00
- 1D Volume
- 4.8K
161,211.00 -0.50% -802.00
- 1D High
- 163,308.00
- 1D Low
- 158,870.00
- 1D Volume
- 4.8K
583.15 -1.42% -8.40
- 1D High
- 595.75
- 1D Low
- 581.80
- 1D Volume
- 1.3M
583.15 -1.42% -8.40
- 1D High
- 595.75
- 1D Low
- 581.80
- 1D Volume
- 1.3M
1,629.40 +0.22% +3.50
- 1D High
- 1,641.00
- 1D Low
- 1,616.10
- 1D Volume
- 458.6K
1,629.40 +0.22% +3.50
- 1D High
- 1,641.00
- 1D Low
- 1,616.10
- 1D Volume
- 458.6K
58,550.00 -0.55% -326.40
- 1D High
- 58,876.40
- 1D Low
- 58,550.00
- 1D Volume
- 12.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| COALINDIA26SEPFUT | NSE | 397.90 | -0.98% -3.95 | 402.80 | 396.25 | 2.4M | Chart |
| MFSL-I | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
| MFSL26SEPFUT | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
| BRITANNIA-I | NSE | 5,314.00 | -0.69% -37.00 | 5,384.00 | 5,305.00 | 178.6K | Chart |
| BRITANNIA26SEPFUT | NSE | 5,314.00 | -0.69% -37.00 | 5,384.00 | 5,305.00 | 178.6K | Chart |
| SUPREMEIND-I | NSE | 3,610.00 | +1.36% +48.50 | 3,646.10 | 3,555.80 | 262.3K | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,610.00 | +1.36% +48.50 | 3,646.10 | 3,555.80 | 262.3K | Chart |
| XAGUSDT | BINANCE | 69.16 | +0.20% +0.14 | 69.80 | 67.68 | 13.7M | Chart |
| SOXLUSDT | BINANCE | 119.37 | -4.42% -5.52 | 128.16 | 117.85 | 7.9M | Chart |
| CRUDEOILM-I | MCX | 8,027.00 | +1.65% +130.00 | 8,039.00 | 7,722.00 | 114.8K | Chart |
| CRUDEOILM26SEPFUT | MCX | 8,027.00 | +1.65% +130.00 | 8,039.00 | 7,722.00 | 114.8K | Chart |
| IREDA-I | NSE | 110.52 | -2.34% -2.65 | 113.64 | 110.21 | 8.3M | Chart |
| IREDA26SEPFUT | NSE | 110.52 | -2.34% -2.65 | 113.64 | 110.21 | 8.3M | Chart |
| UPL-I | NSE | 580.00 | -1.40% -8.25 | 593.40 | 580.00 | 1.6M | Chart |
| UPL26SEPFUT | NSE | 580.00 | -1.40% -8.25 | 593.40 | 580.00 | 1.6M | Chart |
| PATANJALI-I | NSE | 349.40 | +0.13% +0.45 | 350.85 | 346.90 | 2.6M | Chart |
| PATANJALI26SEPFUT | NSE | 349.40 | +0.13% +0.45 | 350.85 | 346.90 | 2.6M | Chart |
| YESBANK-I | NSE | 22.44 | -0.58% -0.13 | 22.69 | 22.39 | 39.8M | Chart |
| YESBANK26SEPFUT | NSE | 22.44 | -0.58% -0.13 | 22.69 | 22.39 | 39.8M | Chart |
| BAJAJFINSV-I | NSE | 2,020.00 | -0.24% -4.90 | 2,039.20 | 2,010.00 | 435.9K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 2,020.00 | -0.24% -4.90 | 2,039.20 | 2,010.00 | 435.9K | Chart |
| GOLDGUINEA-III | MCX | 128,980.00 | +0.13% +163.00 | 130,478.00 | 126,798.00 | 6.8K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 128,980.00 | +0.13% +163.00 | 130,478.00 | 126,798.00 | 6.8K | Chart |
| SPCXUSDT | BINANCE | 140.41 | -0.01% -0.010 | 141.96 | 138.57 | 6.1M | Chart |
| ASTRAL-I | NSE | 1,517.30 | +0.20% +3.00 | 1,529.90 | 1,506.10 | 567K | Chart |
| ASTRAL26SEPFUT | NSE | 1,517.30 | +0.20% +3.00 | 1,529.90 | 1,506.10 | 567K | Chart |
| GOLDPETAL-IV | MCX | 16,232.00 | -0.47% -76.00 | 16,434.00 | 15,992.00 | 52.5K | Chart |
| GOLDPETAL26NOVFUT | MCX | 16,232.00 | -0.47% -76.00 | 16,434.00 | 15,992.00 | 52.5K | Chart |
| ICICIGI-I | NSE | 1,605.00 | -0.02% -0.30 | 1,617.70 | 1,597.60 | 527.2K | Chart |
| ICICIGI26SEPFUT | NSE | 1,605.00 | -0.02% -0.30 | 1,617.70 | 1,597.60 | 527.2K | Chart |
| INDIANB-I | NSE | 883.55 | -1.48% -13.30 | 899.80 | 883.20 | 951K | Chart |
| INDIANB26SEPFUT | NSE | 883.55 | -1.48% -13.30 | 899.80 | 883.20 | 951K | Chart |
| PNBHOUSING-I | NSE | 1,187.50 | +0.05% +0.60 | 1,200.20 | 1,185.00 | 692.9K | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,187.50 | +0.05% +0.60 | 1,200.20 | 1,185.00 | 692.9K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| GAIL-I | NSE | 171.88 | -1.74% -3.04 | 175.18 | 171.85 | 4.6M | Chart |
| GAIL26SEPFUT | NSE | 171.88 | -1.74% -3.04 | 175.18 | 171.85 | 4.6M | Chart |
| UNITDSPR-I | NSE | 1,532.10 | -0.34% -5.20 | 1,540.90 | 1,520.00 | 507.2K | Chart |
| UNITDSPR26SEPFUT | NSE | 1,532.10 | -0.34% -5.20 | 1,540.90 | 1,520.00 | 507.2K | Chart |
| HDFCBANK-III | NSE | 723.80 | -2.39% -17.70 | 740.85 | 721.80 | 1.1M | Chart |
| HDFCBANK26NOVFUT | NSE | 723.80 | -2.39% -17.70 | 740.85 | 721.80 | 1.1M | Chart |
| SILVERM-III | MCX | 256,200.00 | +0.17% +429.00 | 259,847.00 | 252,876.00 | 3K | Chart |
| SILVERM27FEBFUT | MCX | 256,200.00 | +0.17% +429.00 | 259,847.00 | 252,876.00 | 3K | Chart |
| GOLDTEN-IV | MCX | 161,211.00 | -0.50% -802.00 | 163,308.00 | 158,870.00 | 4.8K | Chart |
| GOLDTEN26NOVFUT | MCX | 161,211.00 | -0.50% -802.00 | 163,308.00 | 158,870.00 | 4.8K | Chart |
| KPITTECH-I | NSE | 583.15 | -1.42% -8.40 | 595.75 | 581.80 | 1.3M | Chart |
| KPITTECH26SEPFUT | NSE | 583.15 | -1.42% -8.40 | 595.75 | 581.80 | 1.3M | Chart |
| PRESTIGE-I | NSE | 1,629.40 | +0.22% +3.50 | 1,641.00 | 1,616.10 | 458.6K | Chart |
| PRESTIGE26SEPFUT | NSE | 1,629.40 | +0.22% +3.50 | 1,641.00 | 1,616.10 | 458.6K | Chart |
| BANKNIFTY-III | NSE | 58,550.00 | -0.55% -326.40 | 58,876.40 | 58,550.00 | 12.6K | Chart |
COALINDIA26SEPFUT -0.98% 397.90 2.4M MFSL-I -0.98% 1,578.90 603.6K MFSL26SEPFUT -0.98% 1,578.90 603.6K BRITANNIA-I -0.69% 5,314.00 178.6K BRITANNIA26SEPFUT -0.69% 5,314.00 178.6K SUPREMEIND-I +1.36% 3,610.00 262.3K SUPREMEIND26SEPFUT +1.36% 3,610.00 262.3K XAGUSDT +0.20% 69.16 13.7M SOXLUSDT -4.42% 119.37 7.9M CRUDEOILM-I +1.65% 8,027.00 114.8K CRUDEOILM26SEPFUT +1.65% 8,027.00 114.8K IREDA-I -2.34% 110.52 8.3M IREDA26SEPFUT -2.34% 110.52 8.3M UPL-I -1.40% 580.00 1.6M UPL26SEPFUT -1.40% 580.00 1.6M PATANJALI-I +0.13% 349.40 2.6M PATANJALI26SEPFUT +0.13% 349.40 2.6M YESBANK-I -0.58% 22.44 39.8M YESBANK26SEPFUT -0.58% 22.44 39.8M BAJAJFINSV-I -0.24% 2,020.00 435.9K BAJAJFINSV26SEPFUT -0.24% 2,020.00 435.9K GOLDGUINEA-III +0.13% 128,980.00 6.8K GOLDGUINEA26OCTFUT +0.13% 128,980.00 6.8K SPCXUSDT -0.01% 140.41 6.1M ASTRAL-I +0.20% 1,517.30 567K ASTRAL26SEPFUT +0.20% 1,517.30 567K GOLDPETAL-IV -0.47% 16,232.00 52.5K GOLDPETAL26NOVFUT -0.47% 16,232.00 52.5K ICICIGI-I -0.02% 1,605.00 527.2K ICICIGI26SEPFUT -0.02% 1,605.00 527.2K INDIANB-I -1.48% 883.55 951K INDIANB26SEPFUT -1.48% 883.55 951K PNBHOUSING-I +0.05% 1,187.50 692.9K PNBHOUSING26SEPFUT +0.05% 1,187.50 692.9K FINNIFTY-II +0.54% 26,507.80 30.3K GAIL-I -1.74% 171.88 4.6M GAIL26SEPFUT -1.74% 171.88 4.6M UNITDSPR-I -0.34% 1,532.10 507.2K UNITDSPR26SEPFUT -0.34% 1,532.10 507.2K HDFCBANK-III -2.39% 723.80 1.1M HDFCBANK26NOVFUT -2.39% 723.80 1.1M SILVERM-III +0.17% 256,200.00 3K SILVERM27FEBFUT +0.17% 256,200.00 3K GOLDTEN-IV -0.50% 161,211.00 4.8K GOLDTEN26NOVFUT -0.50% 161,211.00 4.8K KPITTECH-I -1.42% 583.15 1.3M KPITTECH26SEPFUT -1.42% 583.15 1.3M PRESTIGE-I +0.22% 1,629.40 458.6K PRESTIGE26SEPFUT +0.22% 1,629.40 458.6K BANKNIFTY-III -0.55% 58,550.00 12.6K