2,011.40 +0.83% +16.60
- 1D High
- 2,026.00
- 1D Low
- 1,980.20
- 1D Volume
- 926.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
401–450 of 4,007 contracts
Live · refreshes every 15 seconds
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
0.08058 -0.90% -0.00073
- 1D High
- 0.08226
- 1D Low
- 0.07933
- 1D Volume
- 240.3M
118.67 -1.35% -1.62
- 1D High
- 120.34
- 1D Low
- 118.09
- 1D Volume
- 15.5M
118.67 -1.35% -1.62
- 1D High
- 120.34
- 1D Low
- 118.09
- 1D Volume
- 15.5M
168.50 -0.88% -1.49
- 1D High
- 170.24
- 1D Low
- 167.76
- 1D Volume
- 10.9M
168.50 -0.88% -1.49
- 1D High
- 170.24
- 1D Low
- 167.76
- 1D Volume
- 10.9M
0.1397 +9.40% +0.012
- 1D High
- 0.1558
- 1D Low
- 0.1276
- 1D Volume
- 138.2M
185.90 -0.90% -1.69
- 1D High
- 188.10
- 1D Low
- 185.23
- 1D Volume
- 9.8M
185.90 -0.90% -1.69
- 1D High
- 188.10
- 1D Low
- 185.23
- 1D Volume
- 9.8M
1.57 -1.69% -0.027
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 12.1M
74,777.70 +0.31% +231.60
- 1D High
- 75,032.60
- 1D Low
- 74,365.25
- 1D Volume
- 24.1K
1,720.87 +1.65% +27.89
- 1D High
- 1,739.46
- 1D Low
- 1,662.02
- 1D Volume
- 11K
352.50 -2.49% -9.00
- 1D High
- 360.00
- 1D Low
- 350.40
- 1D Volume
- 5M
352.50 -2.49% -9.00
- 1D High
- 360.00
- 1D Low
- 350.40
- 1D Volume
- 5M
55,200.00 -0.65% -359.40
- 1D High
- 55,628.80
- 1D Low
- 55,120.80
- 1D Volume
- 32.1K
55,200.00 -0.65% -359.40
- 1D High
- 55,628.80
- 1D Low
- 55,120.80
- 1D Volume
- 32.1K
526.50 +0.91% +4.75
- 1D High
- 527.50
- 1D Low
- 512.30
- 1D Volume
- 3.4M
526.50 +0.91% +4.75
- 1D High
- 527.50
- 1D Low
- 512.30
- 1D Volume
- 3.4M
284.55 -3.79% -11.20
- 1D High
- 295.00
- 1D Low
- 283.60
- 1D Volume
- 6.2M
284.55 -3.79% -11.20
- 1D High
- 295.00
- 1D Low
- 283.60
- 1D Volume
- 6.2M
1,575.00 -2.30% -37.10
- 1D High
- 1,612.10
- 1D Low
- 1,560.50
- 1D Volume
- 1.1M
1,575.00 -2.30% -37.10
- 1D High
- 1,612.10
- 1D Low
- 1,560.50
- 1D Volume
- 1.1M
0.16934 -0.85% -0.00146
- 1D High
- 0.172
- 1D Low
- 0.1683
- 1D Volume
- 109.2M
6,443.50 -1.96% -129.00
- 1D High
- 6,500.50
- 1D Low
- 6,376.50
- 1D Volume
- 272.3K
6,443.50 -1.96% -129.00
- 1D High
- 6,500.50
- 1D Low
- 6,376.50
- 1D Volume
- 272.3K
52,419.00 -1.03% -548.00
- 1D High
- 53,110.00
- 1D Low
- 52,174.00
- 1D Volume
- 352
0.0049974 +1.87% +0.0000915
- 1D High
- 0.0051036
- 1D Low
- 0.0047897
- 1D Volume
- 3.7B
1,598.00 -0.83% -13.30
- 1D High
- 1,619.80
- 1D Low
- 1,572.00
- 1D Volume
- 1.1M
1,598.00 -0.83% -13.30
- 1D High
- 1,619.80
- 1D Low
- 1,572.00
- 1D Volume
- 1.1M
0.3737 -0.45% -0.0017
- 1D High
- 0.3856
- 1D Low
- 0.3172
- 1D Volume
- 49.1M
292.90 -3.87% -11.80
- 1D High
- 302.20
- 1D Low
- 290.55
- 1D Volume
- 5.9M
292.90 -3.87% -11.80
- 1D High
- 302.20
- 1D Low
- 290.55
- 1D Volume
- 5.9M
0.3981 -2.14% -0.0087
- 1D High
- 0.4092
- 1D Low
- 0.3918
- 1D Volume
- 45.7M
187,750.00 -5.24% -10,374.00
- 1D High
- 197,400.00
- 1D Low
- 187,201.00
- 1D Volume
- 9.2K
187,750.00 -5.24% -10,374.00
- 1D High
- 197,400.00
- 1D Low
- 187,201.00
- 1D Volume
- 9.2K
2,989.90 +1.38% +40.70
- 1D High
- 2,991.80
- 1D Low
- 2,917.30
- 1D Volume
- 575.3K
2,989.90 +1.38% +40.70
- 1D High
- 2,991.80
- 1D Low
- 2,917.30
- 1D Volume
- 575.3K
0.07254 -12.97% -0.01081
- 1D High
- 0.08938
- 1D Low
- 0.07214
- 1D Volume
- 249.7M
11,116.00 -1.08% -121.00
- 1D High
- 11,201.00
- 1D Low
- 11,033.00
- 1D Volume
- 153.5K
11,116.00 -1.08% -121.00
- 1D High
- 11,201.00
- 1D Low
- 11,033.00
- 1D Volume
- 153.5K
1.25 -0.13% -0.0016
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 14.3M
0.5906 -1.58% -0.0095
- 1D High
- 0.6004
- 1D Low
- 0.5702
- 1D Volume
- 30.3M
0.1131 -5.59% -0.0067
- 1D High
- 0.1219
- 1D Low
- 0.1118
- 1D Volume
- 157.9M
461.00 -0.75% -3.50
- 1D High
- 465.50
- 1D Low
- 461.00
- 1D Volume
- 38.7K
1,300.50 -1.22% -16.10
- 1D High
- 1,323.00
- 1D Low
- 1,296.00
- 1D Volume
- 1.3M
1,300.50 -1.22% -16.10
- 1D High
- 1,323.00
- 1D Low
- 1,296.00
- 1D Volume
- 1.3M
1,176.90 -1.19% -14.20
- 1D High
- 1,193.50
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
1,176.90 -1.19% -14.20
- 1D High
- 1,193.50
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LUPIN26NOVFUT | NSE | 2,011.40 | +0.83% +16.60 | 2,026.00 | 1,980.20 | 926.9K | 19.6M | 6.9M | Chart |
| DRREDDY-I | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
| DRREDDY26NOVFUT | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
| XPLUSDT | BINANCE | 0.08058 | -0.90% -0.00073 | 0.08226 | 0.07933 | 240.3M | 19.4M | — | Chart |
| CANBK-I | NSE | 118.67 | -1.35% -1.62 | 120.34 | 118.09 | 15.5M | 19.3M | 314M | Chart |
| CANBK26NOVFUT | NSE | 118.67 | -1.35% -1.62 | 120.34 | 118.09 | 15.5M | 19.3M | 314M | Chart |
| TATASTEEL-I | NSE | 168.50 | -0.88% -1.49 | 170.24 | 167.76 | 10.9M | 19.3M | 310.4M | Chart |
| TATASTEEL26NOVFUT | NSE | 168.50 | -0.88% -1.49 | 170.24 | 167.76 | 10.9M | 19.3M | 310.4M | Chart |
| REDUSDT | BINANCE | 0.1397 | +9.40% +0.012 | 0.1558 | 0.1276 | 138.2M | 19.3M | — | Chart |
| UNIONBANK-I | NSE | 185.90 | -0.90% -1.69 | 188.10 | 185.23 | 9.8M | 19.1M | 111.6M | Chart |
| UNIONBANK26NOVFUT | NSE | 185.90 | -0.90% -1.69 | 188.10 | 185.23 | 9.8M | 19.1M | 111.6M | Chart |
| TRUMPUSDT | BINANCE | 1.57 | -1.69% -0.027 | 1.61 | 1.57 | 12.1M | 19M | — | Chart |
| SENSEX26NOVFUT | BSE | 74,777.70 | +0.31% +231.60 | 75,032.60 | 74,365.25 | 24.1K | 19M | 68K | Chart |
| ANTHROPICUSDT | BINANCE | 1,720.87 | +1.65% +27.89 | 1,739.46 | 1,662.02 | 11K | 18.9M | — | Chart |
| RBLBANK-I | NSE | 352.50 | -2.49% -9.00 | 360.00 | 350.40 | 5M | 18.7M | 50.3M | Chart |
| RBLBANK26NOVFUT | NSE | 352.50 | -2.49% -9.00 | 360.00 | 350.40 | 5M | 18.7M | 50.3M | Chart |
| BANKNIFTY-II | NSE | 55,200.00 | -0.65% -359.40 | 55,628.80 | 55,120.80 | 32.1K | 18.7M | 140.2K | Chart |
| BANKNIFTY26DECFUT | NSE | 55,200.00 | -0.65% -359.40 | 55,628.80 | 55,120.80 | 32.1K | 18.7M | 140.2K | Chart |
| HDFCLIFE-I | NSE | 526.50 | +0.91% +4.75 | 527.50 | 512.30 | 3.4M | 18.7M | 40M | Chart |
| HDFCLIFE26NOVFUT | NSE | 526.50 | +0.91% +4.75 | 527.50 | 512.30 | 3.4M | 18.7M | 40M | Chart |
| ANGELONE-I | NSE | 284.55 | -3.79% -11.20 | 295.00 | 283.60 | 6.2M | 18.7M | 41.2M | Chart |
| ANGELONE26NOVFUT | NSE | 284.55 | -3.79% -11.20 | 295.00 | 283.60 | 6.2M | 18.7M | 41.2M | Chart |
| COLPAL-I | NSE | 1,575.00 | -2.30% -37.10 | 1,612.10 | 1,560.50 | 1.1M | 18.5M | 6.8M | Chart |
| COLPAL26NOVFUT | NSE | 1,575.00 | -2.30% -37.10 | 1,612.10 | 1,560.50 | 1.1M | 18.5M | 6.8M | Chart |
| XLMUSDT | BINANCE | 0.16934 | -0.85% -0.00146 | 0.172 | 0.1683 | 109.2M | 18.5M | — | Chart |
| ABB-I | NSE | 6,443.50 | -1.96% -129.00 | 6,500.50 | 6,376.50 | 272.3K | 18.5M | 2M | Chart |
| ABB26NOVFUT | NSE | 6,443.50 | -1.96% -129.00 | 6,500.50 | 6,376.50 | 272.3K | 18.5M | 2M | Chart |
| MYM2! | CBOT | 52,419.00 | -1.03% -548.00 | 53,110.00 | 52,174.00 | 352 | 18.5M | — | Chart |
| 1000PEPEUSDC | BINANCE | 0.0049974 | +1.87% +0.0000915 | 0.0051036 | 0.0047897 | 3.7B | 18.4M | — | Chart |
| GODREJPROP-I | NSE | 1,598.00 | -0.83% -13.30 | 1,619.80 | 1,572.00 | 1.1M | 18.4M | 10.1M | Chart |
| GODREJPROP26NOVFUT | NSE | 1,598.00 | -0.83% -13.30 | 1,619.80 | 1,572.00 | 1.1M | 18.4M | 10.1M | Chart |
| REUSDT | BINANCE | 0.3737 | -0.45% -0.0017 | 0.3856 | 0.3172 | 49.1M | 18.4M | — | Chart |
| MANAPPURAM-I | NSE | 292.90 | -3.87% -11.80 | 302.20 | 290.55 | 5.9M | 18.3M | 69.4M | Chart |
| MANAPPURAM26NOVFUT | NSE | 292.90 | -3.87% -11.80 | 302.20 | 290.55 | 5.9M | 18.3M | 69.4M | Chart |
| WLDUSDT | BYBIT | 0.3981 | -2.14% -0.0087 | 0.4092 | 0.3918 | 45.7M | 18.2M | — | Chart |
| SILVERM-II | MCX | 187,750.00 | -5.24% -10,374.00 | 197,400.00 | 187,201.00 | 9.2K | 18.2M | 8.2K | Chart |
| SILVERM27FEBFUT | MCX | 187,750.00 | -5.24% -10,374.00 | 197,400.00 | 187,201.00 | 9.2K | 18.2M | 8.2K | Chart |
| GRASIM-I | NSE | 2,989.90 | +1.38% +40.70 | 2,991.80 | 2,917.30 | 575.3K | 18.1M | 6.9M | Chart |
| GRASIM26NOVFUT | NSE | 2,989.90 | +1.38% +40.70 | 2,991.80 | 2,917.30 | 575.3K | 18.1M | 6.9M | Chart |
| CAPUSDT | BINANCE | 0.07254 | -12.97% -0.01081 | 0.08938 | 0.07214 | 249.7M | 18.1M | — | Chart |
| ULTRACEMCO-I | NSE | 11,116.00 | -1.08% -121.00 | 11,201.00 | 11,033.00 | 153.5K | 18M | 1.9M | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,116.00 | -1.08% -121.00 | 11,201.00 | 11,033.00 | 153.5K | 18M | 1.9M | Chart |
| XRPUSDC | BINANCE | 1.25 | -0.13% -0.0016 | 1.26 | 1.24 | 14.3M | 18M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.5906 | -1.58% -0.0095 | 0.6004 | 0.5702 | 30.3M | 17.9M | — | Chart |
| OPUSDT | BYBIT | 0.1131 | -5.59% -0.0067 | 0.1219 | 0.1118 | 157.9M | 17.9M | — | Chart |
| ZC2! | CBOT | 461.00 | -0.75% -3.50 | 465.50 | 461.00 | 38.7K | 17.8M | — | Chart |
| ADANIGREEN-I | NSE | 1,300.50 | -1.22% -16.10 | 1,323.00 | 1,296.00 | 1.3M | 17.6M | 22.1M | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,300.50 | -1.22% -16.10 | 1,323.00 | 1,296.00 | 1.3M | 17.6M | 22.1M | Chart |
| NESTLEIND-I | NSE | 1,176.90 | -1.19% -14.20 | 1,193.50 | 1,170.00 | 1.4M | 17.5M | 13.1M | Chart |
| NESTLEIND26NOVFUT | NSE | 1,176.90 | -1.19% -14.20 | 1,193.50 | 1,170.00 | 1.4M | 17.5M | 13.1M | Chart |
LUPIN26NOVFUT +0.83% 2,011.40 926.9K DRREDDY-I +0.71% 1,356.80 1.4M DRREDDY26NOVFUT +0.71% 1,356.80 1.4M XPLUSDT -0.90% 0.08058 240.3M CANBK-I -1.35% 118.67 15.5M CANBK26NOVFUT -1.35% 118.67 15.5M TATASTEEL-I -0.88% 168.50 10.9M TATASTEEL26NOVFUT -0.88% 168.50 10.9M REDUSDT +9.40% 0.1397 138.2M UNIONBANK-I -0.90% 185.90 9.8M UNIONBANK26NOVFUT -0.90% 185.90 9.8M TRUMPUSDT -1.69% 1.57 12.1M SENSEX26NOVFUT +0.31% 74,777.70 24.1K ANTHROPICUSDT +1.65% 1,720.87 11K RBLBANK-I -2.49% 352.50 5M RBLBANK26NOVFUT -2.49% 352.50 5M BANKNIFTY-II -0.65% 55,200.00 32.1K BANKNIFTY26DECFUT -0.65% 55,200.00 32.1K HDFCLIFE-I +0.91% 526.50 3.4M HDFCLIFE26NOVFUT +0.91% 526.50 3.4M ANGELONE-I -3.79% 284.55 6.2M ANGELONE26NOVFUT -3.79% 284.55 6.2M COLPAL-I -2.30% 1,575.00 1.1M COLPAL26NOVFUT -2.30% 1,575.00 1.1M XLMUSDT -0.85% 0.16934 109.2M ABB-I -1.96% 6,443.50 272.3K ABB26NOVFUT -1.96% 6,443.50 272.3K MYM2! -1.03% 52,419.00 352 1000PEPEUSDC +1.87% 0.0049974 3.7B GODREJPROP-I -0.83% 1,598.00 1.1M GODREJPROP26NOVFUT -0.83% 1,598.00 1.1M REUSDT -0.45% 0.3737 49.1M MANAPPURAM-I -3.87% 292.90 5.9M MANAPPURAM26NOVFUT -3.87% 292.90 5.9M WLDUSDT -2.14% 0.3981 45.7M SILVERM-II -5.24% 187,750.00 9.2K SILVERM27FEBFUT -5.24% 187,750.00 9.2K GRASIM-I +1.38% 2,989.90 575.3K GRASIM26NOVFUT +1.38% 2,989.90 575.3K CAPUSDT -12.97% 0.07254 249.7M ULTRACEMCO-I -1.08% 11,116.00 153.5K ULTRACEMCO26NOVFUT -1.08% 11,116.00 153.5K XRPUSDC -0.13% 1.25 14.3M VIRTUALUSDT -1.58% 0.5906 30.3M OPUSDT -5.59% 0.1131 157.9M ZC2! -0.75% 461.00 38.7K ADANIGREEN-I -1.22% 1,300.50 1.3M ADANIGREEN26NOVFUT -1.22% 1,300.50 1.3M NESTLEIND-I -1.19% 1,176.90 1.4M NESTLEIND26NOVFUT -1.19% 1,176.90 1.4M