58,550.00 -0.55% -326.40
- 1D High
- 58,876.40
- 1D Low
- 58,550.00
- 1D Volume
- 12.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
451–500 of 4,091 contracts
Live · refreshes every 15 seconds
189.30 -1.05% -2.00
- 1D High
- 192.83
- 1D Low
- 189.29
- 1D Volume
- 3.9M
189.30 -1.05% -2.00
- 1D High
- 192.83
- 1D Low
- 189.29
- 1D Volume
- 3.9M
507.25 -2.56% -13.35
- 1D High
- 521.90
- 1D Low
- 507.25
- 1D Volume
- 1.4M
507.25 -2.56% -13.35
- 1D High
- 521.90
- 1D Low
- 507.25
- 1D Volume
- 1.4M
1,042.00 -0.35% -3.70
- 1D High
- 1,049.00
- 1D Low
- 1,030.00
- 1D Volume
- 692.1K
1,042.00 -0.35% -3.70
- 1D High
- 1,049.00
- 1D Low
- 1,030.00
- 1D Volume
- 692.1K
1,332.30 -1.80% -24.40
- 1D High
- 1,363.70
- 1D Low
- 1,328.10
- 1D Volume
- 538.1K
1,332.30 -1.80% -24.40
- 1D High
- 1,363.70
- 1D Low
- 1,328.10
- 1D Volume
- 538.1K
4,453.00 -0.48% -21.70
- 1D High
- 4,510.60
- 1D Low
- 4,452.40
- 1D Volume
- 158.9K
4,453.00 -0.48% -21.70
- 1D High
- 4,510.60
- 1D Low
- 4,452.40
- 1D Volume
- 158.9K
5,380.00 +0.07% +3.50
- 1D High
- 5,387.50
- 1D Low
- 5,341.00
- 1D Volume
- 131.3K
5,380.00 +0.07% +3.50
- 1D High
- 5,387.50
- 1D Low
- 5,341.00
- 1D Volume
- 131.3K
71.90 -2.47% -1.82
- 1D High
- 74.15
- 1D Low
- 71.71
- 1D Volume
- 9.8M
71.90 -2.47% -1.82
- 1D High
- 74.15
- 1D Low
- 71.71
- 1D Volume
- 9.8M
4,608.00 -1.17% -54.50
- 1D High
- 4,680.00
- 1D Low
- 4,605.90
- 1D Volume
- 152.4K
4,608.00 -1.17% -54.50
- 1D High
- 4,680.00
- 1D Low
- 4,605.90
- 1D Volume
- 152.4K
1,919.10 -1.18% -23.00
- 1D High
- 1,959.10
- 1D Low
- 1,915.30
- 1D Volume
- 360.2K
1,919.10 -1.18% -23.00
- 1D High
- 1,959.10
- 1D Low
- 1,915.30
- 1D Volume
- 360.2K
108.57 -2.01% -2.23
- 1D High
- 110.80
- 1D Low
- 108.00
- 1D Volume
- 6.3M
108.57 -2.01% -2.23
- 1D High
- 110.80
- 1D Low
- 108.00
- 1D Volume
- 6.3M
1,012.80 -0.50% -5.10
- 1D High
- 1,016.80
- 1D Low
- 1,005.30
- 1D Volume
- 678.3K
1,012.80 -0.50% -5.10
- 1D High
- 1,016.80
- 1D Low
- 1,005.30
- 1D Volume
- 678.3K
920.76 -5.55% -54.15
- 1D High
- 984.32
- 1D Low
- 907.50
- 1D Volume
- 746K
923.50 -0.93% -8.70
- 1D High
- 934.00
- 1D Low
- 919.50
- 1D Volume
- 738.5K
923.50 -0.93% -8.70
- 1D High
- 934.00
- 1D Low
- 919.50
- 1D Volume
- 738.5K
389.55 -1.83% -7.25
- 1D High
- 397.50
- 1D Low
- 389.40
- 1D Volume
- 1.7M
389.55 -1.83% -7.25
- 1D High
- 397.50
- 1D Low
- 389.40
- 1D Volume
- 1.7M
24,660.00 -1.62% -405.00
- 1D High
- 25,245.00
- 1D Low
- 24,585.00
- 1D Volume
- 26.5K
24,660.00 -1.62% -405.00
- 1D High
- 25,245.00
- 1D Low
- 24,585.00
- 1D Volume
- 26.5K
1,854.00 -1.38% -26.00
- 1D High
- 1,886.30
- 1D Low
- 1,851.00
- 1D Volume
- 348.4K
1,854.00 -1.38% -26.00
- 1D High
- 1,886.30
- 1D Low
- 1,851.00
- 1D Volume
- 348.4K
0.15744 +17.58% +0.02354
- 1D High
- 0.17963
- 1D Low
- 0.12263
- 1D Volume
- 4.1B
1,480.00 +0.35% +5.20
- 1D High
- 1,501.00
- 1D Low
- 1,473.80
- 1D Volume
- 429.7K
1,480.00 +0.35% +5.20
- 1D High
- 1,501.00
- 1D Low
- 1,473.80
- 1D Volume
- 429.7K
99.04 -0.41% -0.41
- 1D High
- 100.25
- 1D Low
- 99.00
- 1D Volume
- 6.4M
99.04 -0.41% -0.41
- 1D High
- 100.25
- 1D Low
- 99.00
- 1D Volume
- 6.4M
0.16809 +14.07% +0.02073
- 1D High
- 0.17202
- 1D Low
- 0.14231
- 1D Volume
- 3.7B
46.77 -1.22% -0.58
- 1D High
- 47.68
- 1D Low
- 46.76
- 1D Volume
- 13.3M
46.77 -1.22% -0.58
- 1D High
- 47.68
- 1D Low
- 46.76
- 1D Volume
- 13.3M
227.08 +3.47% +7.62
- 1D High
- 230.34
- 1D Low
- 218.60
- 1D Volume
- 2.7M
160,530.00 -0.61% -989.00
- 1D High
- 162,864.00
- 1D Low
- 158,478.00
- 1D Volume
- 3.8K
160,530.00 -0.61% -989.00
- 1D High
- 162,864.00
- 1D Low
- 158,478.00
- 1D Volume
- 3.8K
84.15 -2.74% -2.37
- 1D High
- 86.55
- 1D Low
- 83.81
- 1D Volume
- 7M
84.15 -2.74% -2.37
- 1D High
- 86.55
- 1D Low
- 83.81
- 1D Volume
- 7M
75.16 -0.32% -0.24
- 1D High
- 75.69
- 1D Low
- 74.38
- 1D Volume
- 7.8M
75.16 -0.32% -0.24
- 1D High
- 75.69
- 1D Low
- 74.38
- 1D Volume
- 7.8M
83.84 +2.53% +2.07
- 1D High
- 84.19
- 1D Low
- 80.62
- 1D Volume
- 6.9M
4,658.90 +0.24% +11.10
- 1D High
- 4,697.70
- 1D Low
- 4,616.00
- 1D Volume
- 121.6K
1,894.60 +0.79% +14.80
- 1D High
- 1,901.90
- 1D Low
- 1,875.00
- 1D Volume
- 294.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANKNIFTY26NOVFUT | NSE | 58,550.00 | -0.55% -326.40 | 58,876.40 | 58,550.00 | 12.6K | Chart |
| TATASTEEL-II | NSE | 189.30 | -1.05% -2.00 | 192.83 | 189.29 | 3.9M | Chart |
| TATASTEEL26OCTFUT | NSE | 189.30 | -1.05% -2.00 | 192.83 | 189.29 | 3.9M | Chart |
| CONCOR-I | NSE | 507.25 | -2.56% -13.35 | 521.90 | 507.25 | 1.4M | Chart |
| CONCOR26SEPFUT | NSE | 507.25 | -2.56% -13.35 | 521.90 | 507.25 | 1.4M | Chart |
| MOTILALOFS-I | NSE | 1,042.00 | -0.35% -3.70 | 1,049.00 | 1,030.00 | 692.1K | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,042.00 | -0.35% -3.70 | 1,049.00 | 1,030.00 | 692.1K | Chart |
| BDL-I | NSE | 1,332.30 | -1.80% -24.40 | 1,363.70 | 1,328.10 | 538.1K | Chart |
| BDL26SEPFUT | NSE | 1,332.30 | -1.80% -24.40 | 1,363.70 | 1,328.10 | 538.1K | Chart |
| LTM-I | NSE | 4,453.00 | -0.48% -21.70 | 4,510.60 | 4,452.40 | 158.9K | Chart |
| LTM26SEPFUT | NSE | 4,453.00 | -0.48% -21.70 | 4,510.60 | 4,452.40 | 158.9K | Chart |
| ALKEM-I | NSE | 5,380.00 | +0.07% +3.50 | 5,387.50 | 5,341.00 | 131.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,380.00 | +0.07% +3.50 | 5,387.50 | 5,341.00 | 131.3K | Chart |
| INOXWIND-I | NSE | 71.90 | -2.47% -1.82 | 74.15 | 71.71 | 9.8M | Chart |
| INOXWIND26SEPFUT | NSE | 71.90 | -2.47% -1.82 | 74.15 | 71.71 | 9.8M | Chart |
| RADICO-I | NSE | 4,608.00 | -1.17% -54.50 | 4,680.00 | 4,605.90 | 152.4K | Chart |
| RADICO26SEPFUT | NSE | 4,608.00 | -1.17% -54.50 | 4,680.00 | 4,605.90 | 152.4K | Chart |
| PHOENIXLTD-I | NSE | 1,919.10 | -1.18% -23.00 | 1,959.10 | 1,915.30 | 360.2K | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,919.10 | -1.18% -23.00 | 1,959.10 | 1,915.30 | 360.2K | Chart |
| VMM-I | NSE | 108.57 | -2.01% -2.23 | 110.80 | 108.00 | 6.3M | Chart |
| VMM26SEPFUT | NSE | 108.57 | -2.01% -2.23 | 110.80 | 108.00 | 6.3M | Chart |
| MAXHEALTH-I | NSE | 1,012.80 | -0.50% -5.10 | 1,016.80 | 1,005.30 | 678.3K | Chart |
| MAXHEALTH26SEPFUT | NSE | 1,012.80 | -0.50% -5.10 | 1,016.80 | 1,005.30 | 678.3K | Chart |
| MUUSDT | BINANCE | 920.76 | -5.55% -54.15 | 984.32 | 907.50 | 746K | Chart |
| GODREJCP-I | NSE | 923.50 | -0.93% -8.70 | 934.00 | 919.50 | 738.5K | Chart |
| GODREJCP26SEPFUT | NSE | 923.50 | -0.93% -8.70 | 934.00 | 919.50 | 738.5K | Chart |
| DABUR-I | NSE | 389.55 | -1.83% -7.25 | 397.50 | 389.40 | 1.7M | Chart |
| DABUR26SEPFUT | NSE | 389.55 | -1.83% -7.25 | 397.50 | 389.40 | 1.7M | Chart |
| SHREECEM-I | NSE | 24,660.00 | -1.62% -405.00 | 25,245.00 | 24,585.00 | 26.5K | Chart |
| SHREECEM26SEPFUT | NSE | 24,660.00 | -1.62% -405.00 | 25,245.00 | 24,585.00 | 26.5K | Chart |
| COLPAL-I | NSE | 1,854.00 | -1.38% -26.00 | 1,886.30 | 1,851.00 | 348.4K | Chart |
| COLPAL26SEPFUT | NSE | 1,854.00 | -1.38% -26.00 | 1,886.30 | 1,851.00 | 348.4K | Chart |
| BTRUSDT | BINANCE | 0.15744 | +17.58% +0.02354 | 0.17963 | 0.12263 | 4.1B | Chart |
| BLUESTARCO-I | NSE | 1,480.00 | +0.35% +5.20 | 1,501.00 | 1,473.80 | 429.7K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,480.00 | +0.35% +5.20 | 1,501.00 | 1,473.80 | 429.7K | Chart |
| GMRAIRPORT-I | NSE | 99.04 | -0.41% -0.41 | 100.25 | 99.00 | 6.4M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 99.04 | -0.41% -0.41 | 100.25 | 99.00 | 6.4M | Chart |
| ENAUSDT | BINANCE | 0.16809 | +14.07% +0.02073 | 0.17202 | 0.14231 | 3.7B | Chart |
| SUZLON-I | NSE | 46.77 | -1.22% -0.58 | 47.68 | 46.76 | 13.3M | Chart |
| SUZLON26SEPFUT | NSE | 46.77 | -1.22% -0.58 | 47.68 | 46.76 | 13.3M | Chart |
| NVDAUSDT | BINANCE | 227.08 | +3.47% +7.62 | 230.34 | 218.60 | 2.7M | Chart |
| GOLDM-IV | MCX | 160,530.00 | -0.61% -989.00 | 162,864.00 | 158,478.00 | 3.8K | Chart |
| GOLDM26DECFUT | MCX | 160,530.00 | -0.61% -989.00 | 162,864.00 | 158,478.00 | 3.8K | Chart |
| IRFC-I | NSE | 84.15 | -2.74% -2.37 | 86.55 | 83.81 | 7M | Chart |
| IRFC26SEPFUT | NSE | 84.15 | -2.74% -2.37 | 86.55 | 83.81 | 7M | Chart |
| NHPC-I | NSE | 75.16 | -0.32% -0.24 | 75.69 | 74.38 | 7.8M | Chart |
| NHPC26SEPFUT | NSE | 75.16 | -0.32% -0.24 | 75.69 | 74.38 | 7.8M | Chart |
| CLUSDT | BINANCE | 83.84 | +2.53% +2.07 | 84.19 | 80.62 | 6.9M | Chart |
| GC1! | COMEX | 4,658.90 | +0.24% +11.10 | 4,697.70 | 4,616.00 | 121.6K | Chart |
| LAURUSLABS-II | NSE | 1,894.60 | +0.79% +14.80 | 1,901.90 | 1,875.00 | 294.1K | Chart |
BANKNIFTY26NOVFUT -0.55% 58,550.00 12.6K TATASTEEL-II -1.05% 189.30 3.9M TATASTEEL26OCTFUT -1.05% 189.30 3.9M CONCOR-I -2.56% 507.25 1.4M CONCOR26SEPFUT -2.56% 507.25 1.4M MOTILALOFS-I -0.35% 1,042.00 692.1K MOTILALOFS26SEPFUT -0.35% 1,042.00 692.1K BDL-I -1.80% 1,332.30 538.1K BDL26SEPFUT -1.80% 1,332.30 538.1K LTM-I -0.48% 4,453.00 158.9K LTM26SEPFUT -0.48% 4,453.00 158.9K ALKEM-I +0.07% 5,380.00 131.3K ALKEM26SEPFUT +0.07% 5,380.00 131.3K INOXWIND-I -2.47% 71.90 9.8M INOXWIND26SEPFUT -2.47% 71.90 9.8M RADICO-I -1.17% 4,608.00 152.4K RADICO26SEPFUT -1.17% 4,608.00 152.4K PHOENIXLTD-I -1.18% 1,919.10 360.2K PHOENIXLTD26SEPFUT -1.18% 1,919.10 360.2K VMM-I -2.01% 108.57 6.3M VMM26SEPFUT -2.01% 108.57 6.3M MAXHEALTH-I -0.50% 1,012.80 678.3K MAXHEALTH26SEPFUT -0.50% 1,012.80 678.3K MUUSDT -5.55% 920.76 746K GODREJCP-I -0.93% 923.50 738.5K GODREJCP26SEPFUT -0.93% 923.50 738.5K DABUR-I -1.83% 389.55 1.7M DABUR26SEPFUT -1.83% 389.55 1.7M SHREECEM-I -1.62% 24,660.00 26.5K SHREECEM26SEPFUT -1.62% 24,660.00 26.5K COLPAL-I -1.38% 1,854.00 348.4K COLPAL26SEPFUT -1.38% 1,854.00 348.4K BTRUSDT +17.58% 0.15744 4.1B BLUESTARCO-I +0.35% 1,480.00 429.7K BLUESTARCO26SEPFUT +0.35% 1,480.00 429.7K GMRAIRPORT-I -0.41% 99.04 6.4M GMRAIRPORT26SEPFUT -0.41% 99.04 6.4M ENAUSDT +14.07% 0.16809 3.7B SUZLON-I -1.22% 46.77 13.3M SUZLON26SEPFUT -1.22% 46.77 13.3M NVDAUSDT +3.47% 227.08 2.7M GOLDM-IV -0.61% 160,530.00 3.8K GOLDM26DECFUT -0.61% 160,530.00 3.8K IRFC-I -2.74% 84.15 7M IRFC26SEPFUT -2.74% 84.15 7M NHPC-I -0.32% 75.16 7.8M NHPC26SEPFUT -0.32% 75.16 7.8M CLUSDT +2.53% 83.84 6.9M GC1! +0.24% 4,658.90 121.6K LAURUSLABS-II +0.79% 1,894.60 294.1K