1,176.90 -1.19% -14.20
- 1D High
- 1,193.50
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
451–500 of 4,007 contracts
Live · refreshes every 15 seconds
1,176.90 -1.19% -14.20
- 1D High
- 1,193.50
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
267.80 -0.04% -0.10
- 1D High
- 268.35
- 1D Low
- 264.30
- 1D Volume
- 6.1M
267.80 -0.04% -0.10
- 1D High
- 268.35
- 1D Low
- 264.30
- 1D Volume
- 6.1M
802.05 -0.10% -0.80
- 1D High
- 808.15
- 1D Low
- 798.80
- 1D Volume
- 2M
802.05 -0.10% -0.80
- 1D High
- 808.15
- 1D Low
- 798.80
- 1D Volume
- 2M
0.00151 -30.73% -0.00067
- 1D High
- 0.00225
- 1D Low
- 0.00143
- 1D Volume
- 11.3B
350.20 -2.33% -8.35
- 1D High
- 360.25
- 1D Low
- 349.75
- 1D Volume
- 4.6M
350.20 -2.33% -8.35
- 1D High
- 360.25
- 1D Low
- 349.75
- 1D Volume
- 4.6M
18,864.00 -3.55% -694.00
- 1D High
- 19,579.00
- 1D Low
- 18,850.00
- 1D Volume
- 84.3K
18,864.00 -3.55% -694.00
- 1D High
- 19,579.00
- 1D Low
- 18,850.00
- 1D Volume
- 84.3K
10,008.00 -0.15% -15.00
- 1D High
- 10,055.00
- 1D Low
- 9,850.00
- 1D Volume
- 158.8K
10,008.00 -0.15% -15.00
- 1D High
- 10,055.00
- 1D Low
- 9,850.00
- 1D Volume
- 158.8K
1,183.00 +0.02% +0.20
- 1D High
- 1,186.00
- 1D Low
- 1,165.50
- 1D Volume
- 1.3M
1,183.00 +0.02% +0.20
- 1D High
- 1,186.00
- 1D Low
- 1,165.50
- 1D Volume
- 1.3M
862.45 -0.32% -2.80
- 1D High
- 862.50
- 1D Low
- 844.35
- 1D Volume
- 1.8M
862.45 -0.32% -2.80
- 1D High
- 862.50
- 1D Low
- 844.35
- 1D Volume
- 1.8M
503.20 -2.18% -11.20
- 1D High
- 514.10
- 1D Low
- 498.85
- 1D Volume
- 3.1M
503.20 -2.18% -11.20
- 1D High
- 514.10
- 1D Low
- 498.85
- 1D Volume
- 3.1M
102.97 +0.10% +0.10
- 1D High
- 104.99
- 1D Low
- 102.43
- 1D Volume
- 158.2K
0.17116 -9.25% -0.01744
- 1D High
- 0.19157
- 1D Low
- 0.16622
- 1D Volume
- 94.2M
0.1938 -0.72% -0.0014
- 1D High
- 0.1968
- 1D Low
- 0.1918
- 1D Volume
- 81.9M
324.70 -1.37% -4.50
- 1D High
- 330.30
- 1D Low
- 324.40
- 1D Volume
- 48.4K
347.15 +0.14% +0.50
- 1D High
- 348.95
- 1D Low
- 343.20
- 1D Volume
- 4.3M
347.15 +0.14% +0.50
- 1D High
- 348.95
- 1D Low
- 343.20
- 1D Volume
- 4.3M
7.30 -0.68% -0.050
- 1D High
- 7.42
- 1D Low
- 7.19
- 1D Volume
- 2.1M
757.97 -0.12% -0.89
- 1D High
- 759.80
- 1D Low
- 756.68
- 1D Volume
- 20.4K
2,321.60 -0.90% -21.20
- 1D High
- 2,345.20
- 1D Low
- 2,300.00
- 1D Volume
- 632.6K
2,321.60 -0.90% -21.20
- 1D High
- 2,345.20
- 1D Low
- 2,300.00
- 1D Volume
- 632.6K
1,712.50 -3.09% -54.60
- 1D High
- 1,767.50
- 1D Low
- 1,700.10
- 1D Volume
- 856.4K
1,712.50 -3.09% -54.60
- 1D High
- 1,767.50
- 1D Low
- 1,700.10
- 1D Volume
- 856.4K
1,722.00 -2.77% -49.10
- 1D High
- 1,776.20
- 1D Low
- 1,715.00
- 1D Volume
- 849K
1,722.00 -2.77% -49.10
- 1D High
- 1,776.20
- 1D Low
- 1,715.00
- 1D Volume
- 849K
0.3133 +15.87% +0.0429
- 1D High
- 0.3234
- 1D Low
- 0.2664
- 1D Volume
- 49.1M
133.84 -1.60% -2.18
- 1D High
- 136.90
- 1D Low
- 132.41
- 1D Volume
- 10.9M
133.84 -1.60% -2.18
- 1D High
- 136.90
- 1D Low
- 132.41
- 1D Volume
- 10.9M
157.50 -2.11% -3.39
- 1D High
- 160.01
- 1D Low
- 156.35
- 1D Volume
- 9.2M
157.50 -2.11% -3.39
- 1D High
- 160.01
- 1D Low
- 156.35
- 1D Volume
- 9.2M
5,913.50 -5.89% -370.00
- 1D High
- 6,240.00
- 1D Low
- 5,886.00
- 1D Volume
- 243.2K
5,913.50 -5.89% -370.00
- 1D High
- 6,240.00
- 1D Low
- 5,886.00
- 1D Volume
- 243.2K
1,189.40 +1.23% +14.40
- 1D High
- 1,200.50
- 1D Low
- 1,160.30
- 1D Volume
- 1.2M
1,189.40 +1.23% +14.40
- 1D High
- 1,200.50
- 1D Low
- 1,160.30
- 1D Volume
- 1.2M
498.80 -3.78% -19.60
- 1D High
- 516.70
- 1D Low
- 496.10
- 1D Volume
- 2.9M
498.80 -3.78% -19.60
- 1D High
- 516.70
- 1D Low
- 496.10
- 1D Volume
- 2.9M
0.6793 +4.77% +0.0309
- 1D High
- 0.7325
- 1D Low
- 0.6469
- 1D Volume
- 22.1M
0.9561 -1.78% -0.0173
- 1D High
- 0.9828
- 1D Low
- 0.9494
- 1D Volume
- 15.6M
0.004256 +2.04% +0.000085
- 1D High
- 0.004293
- 1D Low
- 0.00404
- 1D Volume
- 3.5B
0.07215 -0.17% -0.00012
- 1D High
- 0.07313
- 1D Low
- 0.07126
- 1D Volume
- 205M
0.004386 +7.32% +0.000299
- 1D High
- 0.004664
- 1D Low
- 0.003638
- 1D Volume
- 3.4B
4,628.80 -1.01% -47.40
- 1D High
- 4,679.90
- 1D Low
- 4,552.30
- 1D Volume
- 302.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NESTLEIND-I | NSE | 1,176.90 | -1.19% -14.20 | 1,193.50 | 1,170.00 | 1.4M | 17.5M | 13.1M | Chart |
| NESTLEIND26NOVFUT | NSE | 1,176.90 | -1.19% -14.20 | 1,193.50 | 1,170.00 | 1.4M | 17.5M | 13.1M | Chart |
| TMPV-I | NSE | 267.80 | -0.04% -0.10 | 268.35 | 264.30 | 6.1M | 17.2M | 93.7M | Chart |
| TMPV26NOVFUT | NSE | 267.80 | -0.04% -0.10 | 268.35 | 264.30 | 6.1M | 17.2M | 93.7M | Chart |
| MARICO-I | NSE | 802.05 | -0.10% -0.80 | 808.15 | 798.80 | 2M | 17.1M | 13.6M | Chart |
| MARICO26NOVFUT | NSE | 802.05 | -0.10% -0.80 | 808.15 | 798.80 | 2M | 17.1M | 13.6M | Chart |
| SOPHUSDT | BYBIT | 0.00151 | -30.73% -0.00067 | 0.00225 | 0.00143 | 11.3B | 17.1M | — | Chart |
| AMBUJACEM-I | NSE | 350.20 | -2.33% -8.35 | 360.25 | 349.75 | 4.6M | 17.1M | 81.8M | Chart |
| AMBUJACEM26NOVFUT | NSE | 350.20 | -2.33% -8.35 | 360.25 | 349.75 | 4.6M | 17.1M | 81.8M | Chart |
| SOLARINDS-I | NSE | 18,864.00 | -3.55% -694.00 | 19,579.00 | 18,850.00 | 84.3K | 16.7M | 816.1K | Chart |
| SOLARINDS26NOVFUT | NSE | 18,864.00 | -3.55% -694.00 | 19,579.00 | 18,850.00 | 84.3K | 16.7M | 816.1K | Chart |
| OFSS-I | NSE | 10,008.00 | -0.15% -15.00 | 10,055.00 | 9,850.00 | 158.8K | 16.7M | 900K | Chart |
| OFSS26NOVFUT | NSE | 10,008.00 | -0.15% -15.00 | 10,055.00 | 9,850.00 | 158.8K | 16.7M | 900K | Chart |
| RELIANCE-II | NSE | 1,183.00 | +0.02% +0.20 | 1,186.00 | 1,165.50 | 1.3M | 16.7M | 13.7M | Chart |
| RELIANCE26DECFUT | NSE | 1,183.00 | +0.02% +0.20 | 1,186.00 | 1,165.50 | 1.3M | 16.7M | 13.7M | Chart |
| PREMIERENE-I | NSE | 862.45 | -0.32% -2.80 | 862.50 | 844.35 | 1.8M | 16.5M | 15.6M | Chart |
| PREMIERENE26NOVFUT | NSE | 862.45 | -0.32% -2.80 | 862.50 | 844.35 | 1.8M | 16.5M | 15.6M | Chart |
| JSWENERGY-I | NSE | 503.20 | -2.18% -11.20 | 514.10 | 498.85 | 3.1M | 16.3M | 26.4M | Chart |
| JSWENERGY26NOVFUT | NSE | 503.20 | -2.18% -11.20 | 514.10 | 498.85 | 3.1M | 16.3M | 26.4M | Chart |
| MCL1! | NYMEX | 102.97 | +0.10% +0.10 | 104.99 | 102.43 | 158.2K | 16.3M | — | Chart |
| INITUSDT | BINANCE | 0.17116 | -9.25% -0.01744 | 0.19157 | 0.16622 | 94.2M | 16.1M | — | Chart |
| ADAUSDT | BYBIT | 0.1938 | -0.72% -0.0014 | 0.1968 | 0.1918 | 81.9M | 15.9M | — | Chart |
| ZMZ26 | CBOT | 324.70 | -1.37% -4.50 | 330.30 | 324.40 | 48.4K | 15.7M | — | Chart |
| TATAPOWER-I | NSE | 347.15 | +0.14% +0.50 | 348.95 | 343.20 | 4.3M | 15.7M | 63.3M | Chart |
| TATAPOWER26NOVFUT | NSE | 347.15 | +0.14% +0.50 | 348.95 | 343.20 | 4.3M | 15.7M | 63.3M | Chart |
| INTWUSDT | BINANCE | 7.30 | -0.68% -0.050 | 7.42 | 7.19 | 2.1M | 15.6M | — | Chart |
| SPYUSDT | BINANCE | 757.97 | -0.12% -0.89 | 759.80 | 756.68 | 20.4K | 15.5M | — | Chart |
| GLENMARK-I | NSE | 2,321.60 | -0.90% -21.20 | 2,345.20 | 2,300.00 | 632.6K | 15.5M | 10.4M | Chart |
| GLENMARK26NOVFUT | NSE | 2,321.60 | -0.90% -21.20 | 2,345.20 | 2,300.00 | 632.6K | 15.5M | 10.4M | Chart |
| MAZDOCK-I | NSE | 1,712.50 | -3.09% -54.60 | 1,767.50 | 1,700.10 | 856.4K | 15.4M | 5.7M | Chart |
| MAZDOCK26NOVFUT | NSE | 1,712.50 | -3.09% -54.60 | 1,767.50 | 1,700.10 | 856.4K | 15.4M | 5.7M | Chart |
| BHARATFORG-I | NSE | 1,722.00 | -2.77% -49.10 | 1,776.20 | 1,715.00 | 849K | 15.4M | 8.5M | Chart |
| BHARATFORG26NOVFUT | NSE | 1,722.00 | -2.77% -49.10 | 1,776.20 | 1,715.00 | 849K | 15.4M | 8.5M | Chart |
| UAIUSDT | BINANCE | 0.3133 | +15.87% +0.0429 | 0.3234 | 0.2664 | 49.1M | 15.4M | — | Chart |
| BANKINDIA-I | NSE | 133.84 | -1.60% -2.18 | 136.90 | 132.41 | 10.9M | 15.3M | 59.1M | Chart |
| BANKINDIA26NOVFUT | NSE | 133.84 | -1.60% -2.18 | 136.90 | 132.41 | 10.9M | 15.3M | 59.1M | Chart |
| MOTHERSON-I | NSE | 157.50 | -2.11% -3.39 | 160.01 | 156.35 | 9.2M | 15.3M | 140.2M | Chart |
| MOTHERSON26NOVFUT | NSE | 157.50 | -2.11% -3.39 | 160.01 | 156.35 | 9.2M | 15.3M | 140.2M | Chart |
| AMBER-I | NSE | 5,913.50 | -5.89% -370.00 | 6,240.00 | 5,886.00 | 243.2K | 15.1M | 1M | Chart |
| AMBER26NOVFUT | NSE | 5,913.50 | -5.89% -370.00 | 6,240.00 | 5,886.00 | 243.2K | 15.1M | 1M | Chart |
| NAUKRI-I | NSE | 1,189.40 | +1.23% +14.40 | 1,200.50 | 1,160.30 | 1.2M | 15.1M | 13.2M | Chart |
| NAUKRI26NOVFUT | NSE | 1,189.40 | +1.23% +14.40 | 1,200.50 | 1,160.30 | 1.2M | 15.1M | 13.2M | Chart |
| LICHSGFIN-I | NSE | 498.80 | -3.78% -19.60 | 516.70 | 496.10 | 2.9M | 15.1M | 37.4M | Chart |
| LICHSGFIN26NOVFUT | NSE | 498.80 | -3.78% -19.60 | 516.70 | 496.10 | 2.9M | 15.1M | 37.4M | Chart |
| RUNEUSDT | BINANCE | 0.6793 | +4.77% +0.0309 | 0.7325 | 0.6469 | 22.1M | 15M | — | Chart |
| DOTUSDT | BINANCE | 0.9561 | -1.78% -0.0173 | 0.9828 | 0.9494 | 15.6M | 14.9M | — | Chart |
| PUMPFUNUSDT | BYBIT | 0.004256 | +2.04% +0.000085 | 0.004293 | 0.00404 | 3.5B | 14.8M | — | Chart |
| HBARUSDT | BINANCE | 0.07215 | -0.17% -0.00012 | 0.07313 | 0.07126 | 205M | 14.8M | — | Chart |
| REZUSDT | BINANCE | 0.004386 | +7.32% +0.000299 | 0.004664 | 0.003638 | 3.4B | 14.8M | — | Chart |
| BRITANNIA-I | NSE | 4,628.80 | -1.01% -47.40 | 4,679.90 | 4,552.30 | 302.1K | 14.7M | 2.5M | Chart |
NESTLEIND-I -1.19% 1,176.90 1.4M NESTLEIND26NOVFUT -1.19% 1,176.90 1.4M TMPV-I -0.04% 267.80 6.1M TMPV26NOVFUT -0.04% 267.80 6.1M MARICO-I -0.10% 802.05 2M MARICO26NOVFUT -0.10% 802.05 2M SOPHUSDT -30.73% 0.00151 11.3B AMBUJACEM-I -2.33% 350.20 4.6M AMBUJACEM26NOVFUT -2.33% 350.20 4.6M SOLARINDS-I -3.55% 18,864.00 84.3K SOLARINDS26NOVFUT -3.55% 18,864.00 84.3K OFSS-I -0.15% 10,008.00 158.8K OFSS26NOVFUT -0.15% 10,008.00 158.8K RELIANCE-II +0.02% 1,183.00 1.3M RELIANCE26DECFUT +0.02% 1,183.00 1.3M PREMIERENE-I -0.32% 862.45 1.8M PREMIERENE26NOVFUT -0.32% 862.45 1.8M JSWENERGY-I -2.18% 503.20 3.1M JSWENERGY26NOVFUT -2.18% 503.20 3.1M MCL1! +0.10% 102.97 158.2K INITUSDT -9.25% 0.17116 94.2M ADAUSDT -0.72% 0.1938 81.9M ZMZ26 -1.37% 324.70 48.4K TATAPOWER-I +0.14% 347.15 4.3M TATAPOWER26NOVFUT +0.14% 347.15 4.3M INTWUSDT -0.68% 7.30 2.1M SPYUSDT -0.12% 757.97 20.4K GLENMARK-I -0.90% 2,321.60 632.6K GLENMARK26NOVFUT -0.90% 2,321.60 632.6K MAZDOCK-I -3.09% 1,712.50 856.4K MAZDOCK26NOVFUT -3.09% 1,712.50 856.4K BHARATFORG-I -2.77% 1,722.00 849K BHARATFORG26NOVFUT -2.77% 1,722.00 849K UAIUSDT +15.87% 0.3133 49.1M BANKINDIA-I -1.60% 133.84 10.9M BANKINDIA26NOVFUT -1.60% 133.84 10.9M MOTHERSON-I -2.11% 157.50 9.2M MOTHERSON26NOVFUT -2.11% 157.50 9.2M AMBER-I -5.89% 5,913.50 243.2K AMBER26NOVFUT -5.89% 5,913.50 243.2K NAUKRI-I +1.23% 1,189.40 1.2M NAUKRI26NOVFUT +1.23% 1,189.40 1.2M LICHSGFIN-I -3.78% 498.80 2.9M LICHSGFIN26NOVFUT -3.78% 498.80 2.9M RUNEUSDT +4.77% 0.6793 22.1M DOTUSDT -1.78% 0.9561 15.6M PUMPFUNUSDT +2.04% 0.004256 3.5B HBARUSDT -0.17% 0.07215 205M REZUSDT +7.32% 0.004386 3.4B BRITANNIA-I -1.01% 4,628.80 302.1K