4,628.80 -1.01% -47.40
- 1D High
- 4,679.90
- 1D Low
- 4,552.30
- 1D Volume
- 302.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
501–550 of 4,007 contracts
Live · refreshes every 15 seconds
4,628.80 -1.01% -47.40
- 1D High
- 4,679.90
- 1D Low
- 4,552.30
- 1D Volume
- 302.1K
4.42 +3.17% +0.136
- 1D High
- 4.56
- 1D Low
- 4.26
- 1D Volume
- 3.3M
140,380.00 -2.81% -4,059.00
- 1D High
- 144,325.00
- 1D Low
- 140,113.00
- 1D Volume
- 9.9K
140,380.00 -2.81% -4,059.00
- 1D High
- 144,325.00
- 1D Low
- 140,113.00
- 1D Volume
- 9.9K
1,065.00 -0.15% -1.60
- 1D High
- 1,070.90
- 1D Low
- 1,050.00
- 1D Volume
- 1.3M
1,065.00 -0.15% -1.60
- 1D High
- 1,070.90
- 1D Low
- 1,050.00
- 1D Volume
- 1.3M
95.54 +0.02% +0.020
- 1D High
- 95.58
- 1D Low
- 95.49
- 1D Volume
- 151.3K
0.6324 -2.89% -0.0188
- 1D High
- 0.6569
- 1D Low
- 0.6301
- 1D Volume
- 22.8M
353.25 +0.07% +0.25
- 1D High
- 357.05
- 1D Low
- 350.60
- 1D Volume
- 3.9M
353.25 +0.07% +0.25
- 1D High
- 357.05
- 1D Low
- 350.60
- 1D Volume
- 3.9M
385.20 -2.94% -11.65
- 1D High
- 397.40
- 1D Low
- 383.90
- 1D Volume
- 3.5M
385.20 -2.94% -11.65
- 1D High
- 397.40
- 1D Low
- 383.90
- 1D Volume
- 3.5M
22.98 +1.17% +0.266
- 1D High
- 23.53
- 1D Low
- 22.07
- 1D Volume
- 625K
1,383.00 +1.01% +13.80
- 1D High
- 1,386.20
- 1D Low
- 1,359.70
- 1D Volume
- 985.6K
1,383.00 +1.01% +13.80
- 1D High
- 1,386.20
- 1D Low
- 1,359.70
- 1D Volume
- 985.6K
352.85 -0.14% -0.50
- 1D High
- 354.90
- 1D Low
- 348.80
- 1D Volume
- 3.8M
352.85 -0.14% -0.50
- 1D High
- 354.90
- 1D Low
- 348.80
- 1D Volume
- 3.8M
508.05 -1.51% -7.80
- 1D High
- 512.65
- 1D Low
- 500.05
- 1D Volume
- 2.7M
508.05 -1.51% -7.80
- 1D High
- 512.65
- 1D Low
- 500.05
- 1D Volume
- 2.7M
4,452.30 -1.83% -82.80
- 1D High
- 4,473.00
- 1D Low
- 4,383.90
- 1D Volume
- 302.9K
4,452.30 -1.83% -82.80
- 1D High
- 4,473.00
- 1D Low
- 4,383.90
- 1D Volume
- 302.9K
4,652.00 +1.10% +50.50
- 1D High
- 4,687.90
- 1D Low
- 4,599.80
- 1D Volume
- 289.6K
4,652.00 +1.10% +50.50
- 1D High
- 4,687.90
- 1D Low
- 4,599.80
- 1D Volume
- 289.6K
1,030.10 +0.56% +5.75
- 1D High
- 1,032.55
- 1D Low
- 1,007.05
- 1D Volume
- 1.3M
1,030.10 +0.56% +5.75
- 1D High
- 1,032.55
- 1D Low
- 1,007.05
- 1D Volume
- 1.3M
9,916.00 +2.14% +208.00
- 1D High
- 9,970.00
- 1D Low
- 9,750.00
- 1D Volume
- 133.9K
9,916.00 +2.14% +208.00
- 1D High
- 9,970.00
- 1D Low
- 9,750.00
- 1D Volume
- 133.9K
0.2298 -1.92% -0.0045
- 1D High
- 0.2395
- 1D Low
- 0.223
- 1D Volume
- 60.8M
1,253.25 +0.10% +1.25
- 1D High
- 1,260.50
- 1D Low
- 1,249.25
- 1D Volume
- 11.1K
0.004685 -2.50% -0.00012
- 1D High
- 0.004831
- 1D Low
- 0.004672
- 1D Volume
- 2.9B
17,396.00 +2.73% +462.00
- 1D High
- 17,694.00
- 1D Low
- 16,800.00
- 1D Volume
- 75.2K
17,396.00 +2.73% +462.00
- 1D High
- 17,694.00
- 1D Low
- 16,800.00
- 1D Volume
- 75.2K
14,108.00 -2.74% -397.00
- 1D High
- 14,480.00
- 1D Low
- 13,764.00
- 1D Volume
- 92.1K
14,108.00 -2.74% -397.00
- 1D High
- 14,480.00
- 1D Low
- 13,764.00
- 1D Volume
- 92.1K
0.001931 -3.40% -0.000068
- 1D High
- 0.002165
- 1D Low
- 0.001906
- 1D Volume
- 7.1B
2,305.00 -0.98% -22.80
- 1D High
- 2,327.80
- 1D Low
- 2,262.50
- 1D Volume
- 558.8K
2,305.00 -0.98% -22.80
- 1D High
- 2,327.80
- 1D Low
- 2,262.50
- 1D Volume
- 558.8K
15.25 -1.99% -0.31
- 1D High
- 15.59
- 1D Low
- 15.13
- 1D Volume
- 84.4M
15.25 -1.99% -0.31
- 1D High
- 15.59
- 1D Low
- 15.13
- 1D Volume
- 84.4M
198,000.00 -5.02% -10,470.00
- 1D High
- 207,126.00
- 1D Low
- 197,523.00
- 1D Volume
- 6.5K
198,000.00 -5.02% -10,470.00
- 1D High
- 207,126.00
- 1D Low
- 197,523.00
- 1D Volume
- 6.5K
422.00 -0.45% -1.90
- 1D High
- 432.70
- 1D Low
- 420.00
- 1D Volume
- 3M
422.00 -0.45% -1.90
- 1D High
- 432.70
- 1D Low
- 420.00
- 1D Volume
- 3M
1.79 +4.82% +0.0824
- 1D High
- 1.82
- 1D Low
- 1.67
- 1D Volume
- 7.5M
3,916.30 -3.73% -151.80
- 1D High
- 4,071.70
- 1D Low
- 3,910.80
- 1D Volume
- 3.4K
0.1269 +9.59% +0.0111
- 1D High
- 0.1522
- 1D Low
- 0.1156
- 1D Volume
- 102.7M
3,897.26 -0.07% -2.64
- 1D High
- 3,903.45
- 1D Low
- 3,892.35
- 1D Volume
- 3.3K
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BRITANNIA-I | NSE | 4,628.80 | -1.01% -47.40 | 4,679.90 | 4,552.30 | 302.1K | 14.7M | 2.5M | Chart |
| BRITANNIA26NOVFUT | NSE | 4,628.80 | -1.01% -47.40 | 4,679.90 | 4,552.30 | 302.1K | 14.7M | 2.5M | Chart |
| NEARUSDC | BINANCE | 4.42 | +3.17% +0.136 | 4.56 | 4.26 | 3.3M | 14.6M | — | Chart |
| GOLDTEN-III | MCX | 140,380.00 | -2.81% -4,059.00 | 144,325.00 | 140,113.00 | 9.9K | 14.6M | 11.8K | Chart |
| GOLDTEN26DECFUT | MCX | 140,380.00 | -2.81% -4,059.00 | 144,325.00 | 140,113.00 | 9.9K | 14.6M | 11.8K | Chart |
| JINDALSTEL-I | NSE | 1,065.00 | -0.15% -1.60 | 1,070.90 | 1,050.00 | 1.3M | 14.6M | 15.7M | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,065.00 | -0.15% -1.60 | 1,070.90 | 1,050.00 | 1.3M | 14.6M | 15.7M | Chart |
| SR3H28 | CME | 95.54 | +0.02% +0.020 | 95.58 | 95.49 | 151.3K | 14.5M | — | Chart |
| APTUSDT | BINANCE | 0.6324 | -2.89% -0.0188 | 0.6569 | 0.6301 | 22.8M | 14.4M | — | Chart |
| BIOCON-I | NSE | 353.25 | +0.07% +0.25 | 357.05 | 350.60 | 3.9M | 14.4M | 50.4M | Chart |
| BIOCON26NOVFUT | NSE | 353.25 | +0.07% +0.25 | 357.05 | 350.60 | 3.9M | 14.4M | 50.4M | Chart |
| LICI-I | NSE | 385.20 | -2.94% -11.65 | 397.40 | 383.90 | 3.5M | 14.4M | 47.3M | Chart |
| LICI26NOVFUT | NSE | 385.20 | -2.94% -11.65 | 397.40 | 383.90 | 3.5M | 14.4M | 47.3M | Chart |
| VVVUSDT | BINANCE | 22.98 | +1.17% +0.266 | 23.53 | 22.07 | 625K | 14.4M | — | Chart |
| CIPLA-I | NSE | 1,383.00 | +1.01% +13.80 | 1,386.20 | 1,359.70 | 985.6K | 14.4M | 9.7M | Chart |
| CIPLA26NOVFUT | NSE | 1,383.00 | +1.01% +13.80 | 1,386.20 | 1,359.70 | 985.6K | 14.4M | 9.7M | Chart |
| NYKAA-I | NSE | 352.85 | -0.14% -0.50 | 354.90 | 348.80 | 3.8M | 14.2M | 34.9M | Chart |
| NYKAA26NOVFUT | NSE | 352.85 | -0.14% -0.50 | 354.90 | 348.80 | 3.8M | 14.2M | 34.9M | Chart |
| HINDZINC-I | NSE | 508.05 | -1.51% -7.80 | 512.65 | 500.05 | 2.7M | 14.2M | 21.9M | Chart |
| HINDZINC26NOVFUT | NSE | 508.05 | -1.51% -7.80 | 512.65 | 500.05 | 2.7M | 14.2M | 21.9M | Chart |
| CUMMINSIND-I | NSE | 4,452.30 | -1.83% -82.80 | 4,473.00 | 4,383.90 | 302.9K | 14.2M | 5.4M | Chart |
| CUMMINSIND26NOVFUT | NSE | 4,452.30 | -1.83% -82.80 | 4,473.00 | 4,383.90 | 302.9K | 14.2M | 5.4M | Chart |
| TORNTPHARM-I | NSE | 4,652.00 | +1.10% +50.50 | 4,687.90 | 4,599.80 | 289.6K | 14.2M | 3.4M | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,652.00 | +1.10% +50.50 | 4,687.90 | 4,599.80 | 289.6K | 14.2M | 3.4M | Chart |
| TATACONSUM-I | NSE | 1,030.10 | +0.56% +5.75 | 1,032.55 | 1,007.05 | 1.3M | 14.1M | 14.3M | Chart |
| TATACONSUM26NOVFUT | NSE | 1,030.10 | +0.56% +5.75 | 1,032.55 | 1,007.05 | 1.3M | 14.1M | 14.3M | Chart |
| CRUDEOILM-I | MCX | 9,916.00 | +2.14% +208.00 | 9,970.00 | 9,750.00 | 133.9K | 14M | 49.9K | Chart |
| CRUDEOILM26NOVFUT | MCX | 9,916.00 | +2.14% +208.00 | 9,970.00 | 9,750.00 | 133.9K | 14M | 49.9K | Chart |
| PONSUSDT | BINANCE | 0.2298 | -1.92% -0.0045 | 0.2395 | 0.223 | 60.8M | 14M | — | Chart |
| ZSK27 | CBOT | 1,253.25 | +0.10% +1.25 | 1,260.50 | 1,249.25 | 11.1K | 13.8M | — | Chart |
| 1000SHIBUSDT | BINANCE | 0.004685 | -2.50% -0.00012 | 0.004831 | 0.004672 | 2.9B | 13.8M | — | Chart |
| FORCEMOT-I | NSE | 17,396.00 | +2.73% +462.00 | 17,694.00 | 16,800.00 | 75.2K | 13.8M | 311.9K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,396.00 | +2.73% +462.00 | 17,694.00 | 16,800.00 | 75.2K | 13.8M | 311.9K | Chart |
| GOLDPETAL-III | MCX | 14,108.00 | -2.74% -397.00 | 14,480.00 | 13,764.00 | 92.1K | 13.7M | 101.3K | Chart |
| GOLDPETAL26DECFUT | MCX | 14,108.00 | -2.74% -397.00 | 14,480.00 | 13,764.00 | 92.1K | 13.7M | 101.3K | Chart |
| DOODUSDT | BINANCE | 0.001931 | -3.40% -0.000068 | 0.002165 | 0.001906 | 7.1B | 13.7M | — | Chart |
| WAAREEENER-I | NSE | 2,305.00 | -0.98% -22.80 | 2,327.80 | 2,262.50 | 558.8K | 13.6M | 7M | Chart |
| WAAREEENER26NOVFUT | NSE | 2,305.00 | -0.98% -22.80 | 2,327.80 | 2,262.50 | 558.8K | 13.6M | 7M | Chart |
| YESBANK-I | NSE | 15.25 | -1.99% -0.31 | 15.59 | 15.13 | 84.4M | 13.6M | 1.2B | Chart |
| YESBANK26NOVFUT | NSE | 15.25 | -1.99% -0.31 | 15.59 | 15.13 | 84.4M | 13.6M | 1.2B | Chart |
| SILVERMIC-IV | MCX | 198,000.00 | -5.02% -10,470.00 | 207,126.00 | 197,523.00 | 6.5K | 13.5M | 2.3K | Chart |
| SILVERMIC27JUNFUT | MCX | 198,000.00 | -5.02% -10,470.00 | 207,126.00 | 197,523.00 | 6.5K | 13.5M | 2.3K | Chart |
| JUBLFOOD-I | NSE | 422.00 | -0.45% -1.90 | 432.70 | 420.00 | 3M | 13.5M | 17.4M | Chart |
| JUBLFOOD26NOVFUT | NSE | 422.00 | -0.45% -1.90 | 432.70 | 420.00 | 3M | 13.5M | 17.4M | Chart |
| ZROUSDT | BYBIT | 1.79 | +4.82% +0.0824 | 1.82 | 1.67 | 7.5M | 13.4M | — | Chart |
| GC2! | COMEX | 3,916.30 | -3.73% -151.80 | 4,071.70 | 3,910.80 | 3.4K | 13.2M | — | Chart |
| COWUSDT | BYBIT | 0.1269 | +9.59% +0.0111 | 0.1522 | 0.1156 | 102.7M | 13M | — | Chart |
| PAXGUSDT | BINANCE | 3,897.26 | -0.07% -2.64 | 3,903.45 | 3,892.35 | 3.3K | 13M | — | Chart |
| BOSCHLTD-I | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
| BOSCHLTD26NOVFUT | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
BRITANNIA-I -1.01% 4,628.80 302.1K BRITANNIA26NOVFUT -1.01% 4,628.80 302.1K NEARUSDC +3.17% 4.42 3.3M GOLDTEN-III -2.81% 140,380.00 9.9K GOLDTEN26DECFUT -2.81% 140,380.00 9.9K JINDALSTEL-I -0.15% 1,065.00 1.3M JINDALSTEL26NOVFUT -0.15% 1,065.00 1.3M SR3H28 +0.02% 95.54 151.3K APTUSDT -2.89% 0.6324 22.8M BIOCON-I +0.07% 353.25 3.9M BIOCON26NOVFUT +0.07% 353.25 3.9M LICI-I -2.94% 385.20 3.5M LICI26NOVFUT -2.94% 385.20 3.5M VVVUSDT +1.17% 22.98 625K CIPLA-I +1.01% 1,383.00 985.6K CIPLA26NOVFUT +1.01% 1,383.00 985.6K NYKAA-I -0.14% 352.85 3.8M NYKAA26NOVFUT -0.14% 352.85 3.8M HINDZINC-I -1.51% 508.05 2.7M HINDZINC26NOVFUT -1.51% 508.05 2.7M CUMMINSIND-I -1.83% 4,452.30 302.9K CUMMINSIND26NOVFUT -1.83% 4,452.30 302.9K TORNTPHARM-I +1.10% 4,652.00 289.6K TORNTPHARM26NOVFUT +1.10% 4,652.00 289.6K TATACONSUM-I +0.56% 1,030.10 1.3M TATACONSUM26NOVFUT +0.56% 1,030.10 1.3M CRUDEOILM-I +2.14% 9,916.00 133.9K CRUDEOILM26NOVFUT +2.14% 9,916.00 133.9K PONSUSDT -1.92% 0.2298 60.8M ZSK27 +0.10% 1,253.25 11.1K 1000SHIBUSDT -2.50% 0.004685 2.9B FORCEMOT-I +2.73% 17,396.00 75.2K FORCEMOT26NOVFUT +2.73% 17,396.00 75.2K GOLDPETAL-III -2.74% 14,108.00 92.1K GOLDPETAL26DECFUT -2.74% 14,108.00 92.1K DOODUSDT -3.40% 0.001931 7.1B WAAREEENER-I -0.98% 2,305.00 558.8K WAAREEENER26NOVFUT -0.98% 2,305.00 558.8K YESBANK-I -1.99% 15.25 84.4M YESBANK26NOVFUT -1.99% 15.25 84.4M SILVERMIC-IV -5.02% 198,000.00 6.5K SILVERMIC27JUNFUT -5.02% 198,000.00 6.5K JUBLFOOD-I -0.45% 422.00 3M JUBLFOOD26NOVFUT -0.45% 422.00 3M ZROUSDT +4.82% 1.79 7.5M GC2! -3.73% 3,916.30 3.4K COWUSDT +9.59% 0.1269 102.7M PAXGUSDT -0.07% 3,897.26 3.3K BOSCHLTD-I -0.31% 47,485.00 25.9K BOSCHLTD26NOVFUT -0.31% 47,485.00 25.9K