1,894.60 +0.79% +14.80
- 1D High
- 1,901.90
- 1D Low
- 1,875.00
- 1D Volume
- 294.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
501–550 of 4,091 contracts
Live · refreshes every 15 seconds
1,894.60 +0.79% +14.80
- 1D High
- 1,901.90
- 1D Low
- 1,875.00
- 1D Volume
- 294.1K
217.90 +3.30% +6.97
- 1D High
- 220.08
- 1D Low
- 209.53
- 1D Volume
- 2.5M
217.90 +3.30% +6.97
- 1D High
- 220.08
- 1D Low
- 209.53
- 1D Volume
- 2.5M
469.95 +0.01% +0.050
- 1D High
- 472.55
- 1D Low
- 466.00
- 1D Volume
- 1.1M
469.95 +0.01% +0.050
- 1D High
- 472.55
- 1D Low
- 466.00
- 1D Volume
- 1.1M
2,868.10 -0.27% -7.80
- 1D High
- 2,900.00
- 1D Low
- 2,853.00
- 1D Volume
- 182.2K
2,868.10 -0.27% -7.80
- 1D High
- 2,900.00
- 1D Low
- 2,853.00
- 1D Volume
- 182.2K
21.20 -6.53% -1.48
- 1D High
- 22.69
- 1D Low
- 20.49
- 1D Volume
- 24.6M
80,410.00 +1.55% +1,225.00
- 1D High
- 81,250.00
- 1D Low
- 78,940.00
- 1D Volume
- 6.5K
2,608.90 -0.57% -15.00
- 1D High
- 2,637.90
- 1D Low
- 2,605.00
- 1D Volume
- 197.4K
2,608.90 -0.57% -15.00
- 1D High
- 2,637.90
- 1D Low
- 2,605.00
- 1D Volume
- 197.4K
2.57 +10.77% +0.25
- 1D High
- 2.83
- 1D Low
- 2.22
- 1D Volume
- 198.1M
1,040.20 -2.89% -31.00
- 1D High
- 1,067.50
- 1D Low
- 1,033.90
- 1D Volume
- 486.5K
1,040.20 -2.89% -31.00
- 1D High
- 1,067.50
- 1D Low
- 1,033.90
- 1D Volume
- 486.5K
17,346.00 -0.96% -169.00
- 1D High
- 17,530.00
- 1D Low
- 17,281.00
- 1D Volume
- 28.9K
17,346.00 -0.96% -169.00
- 1D High
- 17,530.00
- 1D Low
- 17,281.00
- 1D Volume
- 28.9K
438.85 +3.93% +16.60
- 1D High
- 443.50
- 1D Low
- 424.50
- 1D Volume
- 1.1M
438.85 +3.93% +16.60
- 1D High
- 443.50
- 1D Low
- 424.50
- 1D Volume
- 1.1M
736.00 -2.52% -19.00
- 1D High
- 756.50
- 1D Low
- 736.00
- 1D Volume
- 644.3K
736.00 -2.52% -19.00
- 1D High
- 756.50
- 1D Low
- 736.00
- 1D Volume
- 644.3K
85.10 -1.31% -1.13
- 1D High
- 86.50
- 1D Low
- 84.78
- 1D Volume
- 5.4M
85.10 -1.31% -1.13
- 1D High
- 86.50
- 1D Low
- 84.78
- 1D Volume
- 5.4M
1,099.20 -0.15% -1.60
- 1D High
- 1,118.80
- 1D Low
- 1,098.00
- 1D Volume
- 414K
1,099.20 -0.15% -1.60
- 1D High
- 1,118.80
- 1D Low
- 1,098.00
- 1D Volume
- 414K
109.65 +7.46% +7.61
- 1D High
- 109.87
- 1D Low
- 100.46
- 1D Volume
- 4.1M
85.12 +3.46% +2.85
- 1D High
- 86.76
- 1D Low
- 80.45
- 1D Volume
- 5.2M
2,418.70 +0.11% +2.60
- 1D High
- 2,426.00
- 1D Low
- 2,400.00
- 1D Volume
- 177.3K
2,418.70 +0.11% +2.60
- 1D High
- 2,426.00
- 1D Low
- 2,400.00
- 1D Volume
- 177.3K
5,234.50 -0.42% -22.00
- 1D High
- 5,329.50
- 1D Low
- 5,210.00
- 1D Volume
- 81K
5,234.50 -0.42% -22.00
- 1D High
- 5,329.50
- 1D Low
- 5,210.00
- 1D Volume
- 81K
80,005.00 +1.48% +1,170.00
- 1D High
- 80,845.00
- 1D Low
- 78,600.00
- 1D Volume
- 5.3K
2,469.60 -1.68% -42.30
- 1D High
- 2,533.00
- 1D Low
- 2,459.50
- 1D Volume
- 168.9K
2,469.60 -1.68% -42.30
- 1D High
- 2,533.00
- 1D Low
- 2,459.50
- 1D Volume
- 168.9K
0.08865 +1.15% +0.00101
- 1D High
- 0.09003
- 1D Low
- 0.08616
- 1D Volume
- 4.7B
0.1298 -35.14% -0.07032
- 1D High
- 0.20609
- 1D Low
- 0.10316
- 1D Volume
- 3.2B
291.45 +0.15% +0.45
- 1D High
- 293.45
- 1D Low
- 289.15
- 1D Volume
- 1.4M
291.45 +0.15% +0.45
- 1D High
- 293.45
- 1D Low
- 289.15
- 1D Volume
- 1.4M
12.74 -9.65% -1.36
- 1D High
- 14.66
- 1D Low
- 12.39
- 1D Volume
- 32.1M
511.15 -1.81% -9.40
- 1D High
- 522.55
- 1D Low
- 510.35
- 1D Volume
- 797.4K
511.15 -1.81% -9.40
- 1D High
- 522.55
- 1D Low
- 510.35
- 1D Volume
- 797.4K
14,216.00 +0.33% +47.00
- 1D High
- 14,338.00
- 1D Low
- 14,169.00
- 1D Volume
- 28.6K
14,216.00 +0.33% +47.00
- 1D High
- 14,338.00
- 1D Low
- 14,169.00
- 1D Volume
- 28.6K
922.80 -0.17% -1.60
- 1D High
- 925.45
- 1D Low
- 916.00
- 1D Volume
- 439.4K
922.80 -0.17% -1.60
- 1D High
- 925.45
- 1D Low
- 916.00
- 1D Volume
- 439.4K
160.89 -3.05% -5.07
- 1D High
- 166.71
- 1D Low
- 158.78
- 1D Volume
- 2.5M
15.16 -0.46% -0.070
- 1D High
- 15.44
- 1D Low
- 15.09
- 1D Volume
- 26.3M
15.16 -0.46% -0.070
- 1D High
- 15.44
- 1D Low
- 15.09
- 1D Volume
- 26.3M
15,901.00 — —
- 1D High
- 16,182.00
- 1D Low
- 15,575.00
- 1D Volume
- 24.7K
15,901.00 — —
- 1D High
- 16,182.00
- 1D Low
- 15,575.00
- 1D Volume
- 24.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LAURUSLABS-II | NSE | 1,894.60 | +0.79% +14.80 | 1,901.90 | 1,875.00 | 294.1K | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,894.60 | +0.79% +14.80 | 1,901.90 | 1,875.00 | 294.1K | Chart |
| ADANIPOWER-II | NSE | 217.90 | +3.30% +6.97 | 220.08 | 209.53 | 2.5M | Chart |
| ADANIPOWER26OCTFUT | NSE | 217.90 | +3.30% +6.97 | 220.08 | 209.53 | 2.5M | Chart |
| OIL-I | NSE | 469.95 | +0.01% +0.050 | 472.55 | 466.00 | 1.1M | Chart |
| OIL26SEPFUT | NSE | 469.95 | +0.01% +0.050 | 472.55 | 466.00 | 1.1M | Chart |
| TIINDIA-I | NSE | 2,868.10 | -0.27% -7.80 | 2,900.00 | 2,853.00 | 182.2K | Chart |
| TIINDIA26SEPFUT | NSE | 2,868.10 | -0.27% -7.80 | 2,900.00 | 2,853.00 | 182.2K | Chart |
| KORUUSDT | BINANCE | 21.20 | -6.53% -1.48 | 22.69 | 20.49 | 24.6M | Chart |
| BTC1! | CME | 80,410.00 | +1.55% +1,225.00 | 81,250.00 | 78,940.00 | 6.5K | Chart |
| WAAREEENER-I | NSE | 2,608.90 | -0.57% -15.00 | 2,637.90 | 2,605.00 | 197.4K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,608.90 | -0.57% -15.00 | 2,637.90 | 2,605.00 | 197.4K | Chart |
| TRUMPUSDT | BINANCE | 2.57 | +10.77% +0.25 | 2.83 | 2.22 | 198.1M | Chart |
| HINDALCO-II | NSE | 1,040.20 | -2.89% -31.00 | 1,067.50 | 1,033.90 | 486.5K | Chart |
| HINDALCO26OCTFUT | NSE | 1,040.20 | -2.89% -31.00 | 1,067.50 | 1,033.90 | 486.5K | Chart |
| FORCEMOT-I | NSE | 17,346.00 | -0.96% -169.00 | 17,530.00 | 17,281.00 | 28.9K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,346.00 | -0.96% -169.00 | 17,530.00 | 17,281.00 | 28.9K | Chart |
| BHEL-II | NSE | 438.85 | +3.93% +16.60 | 443.50 | 424.50 | 1.1M | Chart |
| BHEL26OCTFUT | NSE | 438.85 | +3.93% +16.60 | 443.50 | 424.50 | 1.1M | Chart |
| CAMS-I | NSE | 736.00 | -2.52% -19.00 | 756.50 | 736.00 | 644.3K | Chart |
| CAMS26SEPFUT | NSE | 736.00 | -2.52% -19.00 | 756.50 | 736.00 | 644.3K | Chart |
| MAHABANK-I | NSE | 85.10 | -1.31% -1.13 | 86.50 | 84.78 | 5.4M | Chart |
| MAHABANK26SEPFUT | NSE | 85.10 | -1.31% -1.13 | 86.50 | 84.78 | 5.4M | Chart |
| BAJFINANCE-II | NSE | 1,099.20 | -0.15% -1.60 | 1,118.80 | 1,098.00 | 414K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,099.20 | -0.15% -1.60 | 1,118.80 | 1,098.00 | 414K | Chart |
| SOLUSDC | BINANCE | 109.65 | +7.46% +7.61 | 109.87 | 100.46 | 4.1M | Chart |
| HYPEUSDT | BYBIT | 85.12 | +3.46% +2.85 | 86.76 | 80.45 | 5.2M | Chart |
| MANKIND-I | NSE | 2,418.70 | +0.11% +2.60 | 2,426.00 | 2,400.00 | 177.3K | Chart |
| MANKIND26SEPFUT | NSE | 2,418.70 | +0.11% +2.60 | 2,426.00 | 2,400.00 | 177.3K | Chart |
| CUMMINSIND-II | NSE | 5,234.50 | -0.42% -22.00 | 5,329.50 | 5,210.00 | 81K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,234.50 | -0.42% -22.00 | 5,329.50 | 5,210.00 | 81K | Chart |
| BTCQ26 | CME | 80,005.00 | +1.48% +1,170.00 | 80,845.00 | 78,600.00 | 5.3K | Chart |
| PIIND-I | NSE | 2,469.60 | -1.68% -42.30 | 2,533.00 | 2,459.50 | 168.9K | Chart |
| PIIND26SEPFUT | NSE | 2,469.60 | -1.68% -42.30 | 2,533.00 | 2,459.50 | 168.9K | Chart |
| DOGEUSDT | BINANCE | 0.08865 | +1.15% +0.00101 | 0.09003 | 0.08616 | 4.7B | Chart |
| ONGUSDT | BINANCE | 0.1298 | -35.14% -0.07032 | 0.20609 | 0.10316 | 3.2B | Chart |
| PETRONET-I | NSE | 291.45 | +0.15% +0.45 | 293.45 | 289.15 | 1.4M | Chart |
| PETRONET26SEPFUT | NSE | 291.45 | +0.15% +0.45 | 293.45 | 289.15 | 1.4M | Chart |
| SNXXUSDT | BINANCE | 12.74 | -9.65% -1.36 | 14.66 | 12.39 | 32.1M | Chart |
| ICICIPRULI-I | NSE | 511.15 | -1.81% -9.40 | 522.55 | 510.35 | 797.4K | Chart |
| ICICIPRULI26SEPFUT | NSE | 511.15 | -1.81% -9.40 | 522.55 | 510.35 | 797.4K | Chart |
| DIXON-II | NSE | 14,216.00 | +0.33% +47.00 | 14,338.00 | 14,169.00 | 28.6K | Chart |
| DIXON26OCTFUT | NSE | 14,216.00 | +0.33% +47.00 | 14,338.00 | 14,169.00 | 28.6K | Chart |
| FORTIS-I | NSE | 922.80 | -0.17% -1.60 | 925.45 | 916.00 | 439.4K | Chart |
| FORTIS26SEPFUT | NSE | 922.80 | -0.17% -1.60 | 925.45 | 916.00 | 439.4K | Chart |
| SKHYUSDT | BINANCE | 160.89 | -3.05% -5.07 | 166.71 | 158.78 | 2.5M | Chart |
| IDEA-II | NSE | 15.16 | -0.46% -0.070 | 15.44 | 15.09 | 26.3M | Chart |
| IDEA26OCTFUT | NSE | 15.16 | -0.46% -0.070 | 15.44 | 15.09 | 26.3M | Chart |
| GOLDPETAL-I | MCX | 15,901.00 | — — | 16,182.00 | 15,575.00 | 24.7K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,901.00 | — — | 16,182.00 | 15,575.00 | 24.7K | Chart |
LAURUSLABS-II +0.79% 1,894.60 294.1K LAURUSLABS26OCTFUT +0.79% 1,894.60 294.1K ADANIPOWER-II +3.30% 217.90 2.5M ADANIPOWER26OCTFUT +3.30% 217.90 2.5M OIL-I +0.01% 469.95 1.1M OIL26SEPFUT +0.01% 469.95 1.1M TIINDIA-I -0.27% 2,868.10 182.2K TIINDIA26SEPFUT -0.27% 2,868.10 182.2K KORUUSDT -6.53% 21.20 24.6M BTC1! +1.55% 80,410.00 6.5K WAAREEENER-I -0.57% 2,608.90 197.4K WAAREEENER26SEPFUT -0.57% 2,608.90 197.4K TRUMPUSDT +10.77% 2.57 198.1M HINDALCO-II -2.89% 1,040.20 486.5K HINDALCO26OCTFUT -2.89% 1,040.20 486.5K FORCEMOT-I -0.96% 17,346.00 28.9K FORCEMOT26SEPFUT -0.96% 17,346.00 28.9K BHEL-II +3.93% 438.85 1.1M BHEL26OCTFUT +3.93% 438.85 1.1M CAMS-I -2.52% 736.00 644.3K CAMS26SEPFUT -2.52% 736.00 644.3K MAHABANK-I -1.31% 85.10 5.4M MAHABANK26SEPFUT -1.31% 85.10 5.4M BAJFINANCE-II -0.15% 1,099.20 414K BAJFINANCE26OCTFUT -0.15% 1,099.20 414K SOLUSDC +7.46% 109.65 4.1M HYPEUSDT +3.46% 85.12 5.2M MANKIND-I +0.11% 2,418.70 177.3K MANKIND26SEPFUT +0.11% 2,418.70 177.3K CUMMINSIND-II -0.42% 5,234.50 81K CUMMINSIND26OCTFUT -0.42% 5,234.50 81K BTCQ26 +1.48% 80,005.00 5.3K PIIND-I -1.68% 2,469.60 168.9K PIIND26SEPFUT -1.68% 2,469.60 168.9K DOGEUSDT +1.15% 0.08865 4.7B ONGUSDT -35.14% 0.1298 3.2B PETRONET-I +0.15% 291.45 1.4M PETRONET26SEPFUT +0.15% 291.45 1.4M SNXXUSDT -9.65% 12.74 32.1M ICICIPRULI-I -1.81% 511.15 797.4K ICICIPRULI26SEPFUT -1.81% 511.15 797.4K DIXON-II +0.33% 14,216.00 28.6K DIXON26OCTFUT +0.33% 14,216.00 28.6K FORTIS-I -0.17% 922.80 439.4K FORTIS26SEPFUT -0.17% 922.80 439.4K SKHYUSDT -3.05% 160.89 2.5M IDEA-II -0.46% 15.16 26.3M IDEA26OCTFUT -0.46% 15.16 26.3M GOLDPETAL-I — 15,901.00 24.7K GOLDPETAL26AUGFUT — 15,901.00 24.7K