3,916.30 -3.73% -151.80
- 1D High
- 4,071.70
- 1D Low
- 3,910.80
- 1D Volume
- 3.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
551–600 of 4,007 contracts
Live · refreshes every 15 seconds
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
0.10082 -5.53% -0.0059
- 1D High
- 0.10695
- 1D Low
- 0.09604
- 1D Volume
- 128.1M
2,129.00 -2.35% -51.30
- 1D High
- 2,181.00
- 1D Low
- 2,085.20
- 1D Volume
- 573K
2,129.00 -2.35% -51.30
- 1D High
- 2,181.00
- 1D Low
- 2,085.20
- 1D Volume
- 573K
2,404.50 +6.13% +138.80
- 1D High
- 2,412.00
- 1D Low
- 2,220.20
- 1D Volume
- 503.2K
2,404.50 +6.13% +138.80
- 1D High
- 2,412.00
- 1D Low
- 2,220.20
- 1D Volume
- 503.2K
0.12872 -4.43% -0.00596
- 1D High
- 0.13559
- 1D Low
- 0.12359
- 1D Volume
- 98.6M
199.50 +3.93% +7.54
- 1D High
- 208.05
- 1D Low
- 191.54
- 1D Volume
- 63.3K
1,355.10 -0.85% -11.60
- 1D High
- 1,366.30
- 1D Low
- 1,338.10
- 1D Volume
- 884.9K
1,355.10 -0.85% -11.60
- 1D High
- 1,366.30
- 1D Low
- 1,338.10
- 1D Volume
- 884.9K
227.28 -0.06% -0.13
- 1D High
- 228.28
- 1D Low
- 225.02
- 1D Volume
- 5.3M
227.28 -0.06% -0.13
- 1D High
- 228.28
- 1D Low
- 225.02
- 1D Volume
- 5.3M
1,005.50 -1.44% -14.70
- 1D High
- 1,030.80
- 1D Low
- 1,004.70
- 1D Volume
- 1.2M
1,005.50 -1.44% -14.70
- 1D High
- 1,030.80
- 1D Low
- 1,004.70
- 1D Volume
- 1.2M
1,203.80 -1.50% -18.30
- 1D High
- 1,224.90
- 1D Low
- 1,180.30
- 1D Volume
- 980.8K
1,203.80 -1.50% -18.30
- 1D High
- 1,224.90
- 1D Low
- 1,180.30
- 1D Volume
- 980.8K
0.18838 -0.53% -0.00101
- 1D High
- 0.19579
- 1D Low
- 0.187
- 1D Volume
- 65.8M
0.04621 -1.58% -0.00074
- 1D High
- 0.04759
- 1D Low
- 0.04581
- 1D Volume
- 267.3M
0.6282 +1.19% +0.0074
- 1D High
- 0.6457
- 1D Low
- 0.6076
- 1D Volume
- 19.7M
0.0442 -0.23% -0.00010
- 1D High
- 0.0461
- 1D Low
- 0.0427
- 1D Volume
- 279.3M
8.57 +0.41% +0.035
- 1D High
- 8.64
- 1D Low
- 8.39
- 1D Volume
- 1.4M
237.25 +0.44% +1.05
- 1D High
- 239.50
- 1D Low
- 233.00
- 1D Volume
- 4.9M
237.25 +0.44% +1.05
- 1D High
- 239.50
- 1D Low
- 233.00
- 1D Volume
- 4.9M
3,884.00 -3.72% -150.00
- 1D High
- 4,038.00
- 1D Low
- 3,879.50
- 1D Volume
- 3.2K
0.06585 +1.68% +0.00109
- 1D High
- 0.06722
- 1D Low
- 0.06335
- 1D Volume
- 185.5M
0.01573 +11.64% +0.00164
- 1D High
- 0.0167
- 1D Low
- 0.014
- 1D Volume
- 774.7M
7.10 -0.48% -0.034
- 1D High
- 7.22
- 1D Low
- 6.87
- 1D Volume
- 1.7M
867.00 -0.03% -0.30
- 1D High
- 877.80
- 1D Low
- 858.60
- 1D Volume
- 1.3M
867.00 -0.03% -0.30
- 1D High
- 877.80
- 1D Low
- 858.60
- 1D Volume
- 1.3M
2,325.00 -0.42% -9.80
- 1D High
- 2,336.00
- 1D Low
- 2,280.80
- 1D Volume
- 495.3K
2,325.00 -0.42% -9.80
- 1D High
- 2,336.00
- 1D Low
- 2,280.80
- 1D Volume
- 495.3K
2,502.10 +0.90% +22.20
- 1D High
- 2,535.50
- 1D Low
- 2,482.20
- 1D Volume
- 459.8K
2,502.10 +0.90% +22.20
- 1D High
- 2,535.50
- 1D Low
- 2,482.20
- 1D Volume
- 459.8K
3,771.60 -2.25% -86.70
- 1D High
- 3,862.10
- 1D Low
- 3,763.00
- 1D Volume
- 300.7K
3,771.60 -2.25% -86.70
- 1D High
- 3,862.10
- 1D Low
- 3,763.00
- 1D Volume
- 300.7K
7.23 +0.71% +0.051
- 1D High
- 7.58
- 1D Low
- 7.04
- 1D Volume
- 1.6M
0.0715 -11.29% -0.0091
- 1D High
- 0.0815
- 1D Low
- 0.0677
- 1D Volume
- 164.5M
539.00 -0.38% -2.05
- 1D High
- 547.10
- 1D Low
- 528.70
- 1D Volume
- 2.1M
539.00 -0.38% -2.05
- 1D High
- 547.10
- 1D Low
- 528.70
- 1D Volume
- 2.1M
0.6383 +3.32% +0.0205
- 1D High
- 0.6523
- 1D Low
- 0.6163
- 1D Volume
- 18.3M
95.56 +0.03% +0.030
- 1D High
- 95.59
- 1D Low
- 95.51
- 1D Volume
- 120.9K
1,668.70 +0.56% +9.30
- 1D High
- 1,689.90
- 1D Low
- 1,649.40
- 1D Volume
- 651K
1,668.70 +0.56% +9.30
- 1D High
- 1,689.90
- 1D Low
- 1,649.40
- 1D Volume
- 651K
47.90 -2.17% -1.06
- 1D High
- 49.21
- 1D Low
- 47.56
- 1D Volume
- 236.7K
0.04078 -3.25% -0.00137
- 1D High
- 0.04242
- 1D Low
- 0.03677
- 1D Volume
- 276.6M
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
77.77 +0.54% +0.42
- 1D High
- 77.88
- 1D Low
- 76.62
- 1D Volume
- 13.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GC2! | COMEX | 3,916.30 | -3.73% -151.80 | 4,071.70 | 3,910.80 | 3.4K | 13.2M | — | Chart |
| BOSCHLTD-I | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
| BOSCHLTD26NOVFUT | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
| BEATUSDT | BINANCE | 0.10082 | -5.53% -0.0059 | 0.10695 | 0.09604 | 128.1M | 12.9M | — | Chart |
| TIINDIA-I | NSE | 2,129.00 | -2.35% -51.30 | 2,181.00 | 2,085.20 | 573K | 12.8M | 3.9M | Chart |
| TIINDIA26NOVFUT | NSE | 2,129.00 | -2.35% -51.30 | 2,181.00 | 2,085.20 | 573K | 12.8M | 3.9M | Chart |
| LAURUSLABS-II | NSE | 2,404.50 | +6.13% +138.80 | 2,412.00 | 2,220.20 | 503.2K | 12.7M | 618.4K | Chart |
| LAURUSLABS26DECFUT | NSE | 2,404.50 | +6.13% +138.80 | 2,412.00 | 2,220.20 | 503.2K | 12.7M | 618.4K | Chart |
| USELESSUSDT | BINANCE | 0.12872 | -4.43% -0.00596 | 0.13559 | 0.12359 | 98.6M | 12.7M | — | Chart |
| QNTUSDT | BYBIT | 199.50 | +3.93% +7.54 | 208.05 | 191.54 | 63.3K | 12.6M | — | Chart |
| ADANIENSOL-I | NSE | 1,355.10 | -0.85% -11.60 | 1,366.30 | 1,338.10 | 884.9K | 12.6M | 22.1M | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,355.10 | -0.85% -11.60 | 1,366.30 | 1,338.10 | 884.9K | 12.6M | 22.1M | Chart |
| ONGC-I | NSE | 227.28 | -0.06% -0.13 | 228.28 | 225.02 | 5.3M | 12.6M | 60.9M | Chart |
| ONGC26NOVFUT | NSE | 227.28 | -0.06% -0.13 | 228.28 | 225.02 | 5.3M | 12.6M | 60.9M | Chart |
| POLICYBZR-I | NSE | 1,005.50 | -1.44% -14.70 | 1,030.80 | 1,004.70 | 1.2M | 12.4M | 16.7M | Chart |
| POLICYBZR26NOVFUT | NSE | 1,005.50 | -1.44% -14.70 | 1,030.80 | 1,004.70 | 1.2M | 12.4M | 16.7M | Chart |
| MFSL-I | NSE | 1,203.80 | -1.50% -18.30 | 1,224.90 | 1,180.30 | 980.8K | 12.4M | 8.7M | Chart |
| MFSL26NOVFUT | NSE | 1,203.80 | -1.50% -18.30 | 1,224.90 | 1,180.30 | 980.8K | 12.4M | 8.7M | Chart |
| ENAUSDC | BINANCE | 0.18838 | -0.53% -0.00101 | 0.19579 | 0.187 | 65.8M | 12.4M | — | Chart |
| SANDUSDT | BINANCE | 0.04621 | -1.58% -0.00074 | 0.04759 | 0.04581 | 267.3M | 12.4M | — | Chart |
| ETHFIUSDT | BINANCE | 0.6282 | +1.19% +0.0074 | 0.6457 | 0.6076 | 19.7M | 12.4M | — | Chart |
| STRKUSDT | BYBIT | 0.0442 | -0.23% -0.00010 | 0.0461 | 0.0427 | 279.3M | 12.3M | — | Chart |
| AVAXUSDT | BYBIT | 8.57 | +0.41% +0.035 | 8.64 | 8.39 | 1.4M | 12.3M | — | Chart |
| VEDL-I | NSE | 237.25 | +0.44% +1.05 | 239.50 | 233.00 | 4.9M | 12.3M | 53.6M | Chart |
| VEDL26NOVFUT | NSE | 237.25 | +0.44% +1.05 | 239.50 | 233.00 | 4.9M | 12.3M | 53.6M | Chart |
| QOZ26 | COMEX | 3,884.00 | -3.72% -150.00 | 4,038.00 | 3,879.50 | 3.2K | 12.3M | — | Chart |
| PYTHUSDT | BINANCE | 0.06585 | +1.68% +0.00109 | 0.06722 | 0.06335 | 185.5M | 12.2M | — | Chart |
| HANAUSDT | BINANCE | 0.01573 | +11.64% +0.00164 | 0.0167 | 0.014 | 774.7M | 12.2M | — | Chart |
| UNIUSDC | BINANCE | 7.10 | -0.48% -0.034 | 7.22 | 6.87 | 1.7M | 12.2M | — | Chart |
| INDIANB-I | NSE | 867.00 | -0.03% -0.30 | 877.80 | 858.60 | 1.3M | 12.1M | 8.7M | Chart |
| INDIANB26NOVFUT | NSE | 867.00 | -0.03% -0.30 | 877.80 | 858.60 | 1.3M | 12.1M | 8.7M | Chart |
| HDFCAMC-I | NSE | 2,325.00 | -0.42% -9.80 | 2,336.00 | 2,280.80 | 495.3K | 12.1M | 7.2M | Chart |
| HDFCAMC26NOVFUT | NSE | 2,325.00 | -0.42% -9.80 | 2,336.00 | 2,280.80 | 495.3K | 12.1M | 7.2M | Chart |
| MANKIND-I | NSE | 2,502.10 | +0.90% +22.20 | 2,535.50 | 2,482.20 | 459.8K | 12.1M | 3.1M | Chart |
| MANKIND26NOVFUT | NSE | 2,502.10 | +0.90% +22.20 | 2,535.50 | 2,482.20 | 459.8K | 12.1M | 3.1M | Chart |
| KEI-I | NSE | 3,771.60 | -2.25% -86.70 | 3,862.10 | 3,763.00 | 300.7K | 11.9M | 2.1M | Chart |
| KEI26NOVFUT | NSE | 3,771.60 | -2.25% -86.70 | 3,862.10 | 3,763.00 | 300.7K | 11.9M | 2.1M | Chart |
| INJUSDT | BYBIT | 7.23 | +0.71% +0.051 | 7.58 | 7.04 | 1.6M | 11.8M | — | Chart |
| NILUSDT | BYBIT | 0.0715 | -11.29% -0.0091 | 0.0815 | 0.0677 | 164.5M | 11.8M | — | Chart |
| PGEL-I | NSE | 539.00 | -0.38% -2.05 | 547.10 | 528.70 | 2.1M | 11.7M | 13.8M | Chart |
| PGEL26NOVFUT | NSE | 539.00 | -0.38% -2.05 | 547.10 | 528.70 | 2.1M | 11.7M | 13.8M | Chart |
| AEROUSDT | BINANCE | 0.6383 | +3.32% +0.0205 | 0.6523 | 0.6163 | 18.3M | 11.7M | — | Chart |
| SR3M28 | CME | 95.56 | +0.03% +0.030 | 95.59 | 95.51 | 120.9K | 11.6M | — | Chart |
| SBILIFE-I | NSE | 1,668.70 | +0.56% +9.30 | 1,689.90 | 1,649.40 | 651K | 11.4M | 7.3M | Chart |
| SBILIFE26NOVFUT | NSE | 1,668.70 | +0.56% +9.30 | 1,689.90 | 1,649.40 | 651K | 11.4M | 7.3M | Chart |
| DASHUSDT | BINANCE | 47.90 | -2.17% -1.06 | 49.21 | 47.56 | 236.7K | 11.3M | — | Chart |
| PHAUSDT | BINANCE | 0.04078 | -3.25% -0.00137 | 0.04242 | 0.03677 | 276.6M | 11.3M | — | Chart |
| RECLTD-I | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| RECLTD26NOVFUT | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| NHPC-I | NSE | 77.77 | +0.54% +0.42 | 77.88 | 76.62 | 13.7M | 11.2M | 126.8M | Chart |
GC2! -3.73% 3,916.30 3.4K BOSCHLTD-I -0.31% 47,485.00 25.9K BOSCHLTD26NOVFUT -0.31% 47,485.00 25.9K BEATUSDT -5.53% 0.10082 128.1M TIINDIA-I -2.35% 2,129.00 573K TIINDIA26NOVFUT -2.35% 2,129.00 573K LAURUSLABS-II +6.13% 2,404.50 503.2K LAURUSLABS26DECFUT +6.13% 2,404.50 503.2K USELESSUSDT -4.43% 0.12872 98.6M QNTUSDT +3.93% 199.50 63.3K ADANIENSOL-I -0.85% 1,355.10 884.9K ADANIENSOL26NOVFUT -0.85% 1,355.10 884.9K ONGC-I -0.06% 227.28 5.3M ONGC26NOVFUT -0.06% 227.28 5.3M POLICYBZR-I -1.44% 1,005.50 1.2M POLICYBZR26NOVFUT -1.44% 1,005.50 1.2M MFSL-I -1.50% 1,203.80 980.8K MFSL26NOVFUT -1.50% 1,203.80 980.8K ENAUSDC -0.53% 0.18838 65.8M SANDUSDT -1.58% 0.04621 267.3M ETHFIUSDT +1.19% 0.6282 19.7M STRKUSDT -0.23% 0.0442 279.3M AVAXUSDT +0.41% 8.57 1.4M VEDL-I +0.44% 237.25 4.9M VEDL26NOVFUT +0.44% 237.25 4.9M QOZ26 -3.72% 3,884.00 3.2K PYTHUSDT +1.68% 0.06585 185.5M HANAUSDT +11.64% 0.01573 774.7M UNIUSDC -0.48% 7.10 1.7M INDIANB-I -0.03% 867.00 1.3M INDIANB26NOVFUT -0.03% 867.00 1.3M HDFCAMC-I -0.42% 2,325.00 495.3K HDFCAMC26NOVFUT -0.42% 2,325.00 495.3K MANKIND-I +0.90% 2,502.10 459.8K MANKIND26NOVFUT +0.90% 2,502.10 459.8K KEI-I -2.25% 3,771.60 300.7K KEI26NOVFUT -2.25% 3,771.60 300.7K INJUSDT +0.71% 7.23 1.6M NILUSDT -11.29% 0.0715 164.5M PGEL-I -0.38% 539.00 2.1M PGEL26NOVFUT -0.38% 539.00 2.1M AEROUSDT +3.32% 0.6383 18.3M SR3M28 +0.03% 95.56 120.9K SBILIFE-I +0.56% 1,668.70 651K SBILIFE26NOVFUT +0.56% 1,668.70 651K DASHUSDT -2.17% 47.90 236.7K PHAUSDT -3.25% 0.04078 276.6M RECLTD-I -2.92% 286.35 3.7M RECLTD26NOVFUT -2.92% 286.35 3.7M NHPC-I +0.54% 77.77 13.7M