15,901.00 — —
- 1D High
- 16,182.00
- 1D Low
- 15,575.00
- 1D Volume
- 24.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
551–600 of 4,091 contracts
Live · refreshes every 15 seconds
354.30 -4.15% -15.35
- 1D High
- 364.85
- 1D Low
- 351.85
- 1D Volume
- 1.1M
354.30 -4.15% -15.35
- 1D High
- 364.85
- 1D Low
- 351.85
- 1D Volume
- 1.1M
11,350.00 -0.95% -109.00
- 1D High
- 11,550.00
- 1D Low
- 11,314.00
- 1D Volume
- 32.9K
11,350.00 -0.95% -109.00
- 1D High
- 11,550.00
- 1D Low
- 11,314.00
- 1D Volume
- 32.9K
122.15 -0.50% -0.61
- 1D High
- 123.64
- 1D Low
- 120.76
- 1D Volume
- 3M
122.15 -0.50% -0.61
- 1D High
- 123.64
- 1D Low
- 120.76
- 1D Volume
- 3M
2,422.00 -0.18% -4.30
- 1D High
- 2,435.00
- 1D Low
- 2,401.10
- 1D Volume
- 153.7K
2,422.00 -0.18% -4.30
- 1D High
- 2,435.00
- 1D Low
- 2,401.10
- 1D Volume
- 153.7K
16,351.00 -0.58% -95.00
- 1D High
- 16,581.00
- 1D Low
- 16,141.00
- 1D Volume
- 22.5K
16,351.00 -0.58% -95.00
- 1D High
- 16,581.00
- 1D Low
- 16,141.00
- 1D Volume
- 22.5K
415.15 +0.31% +1.30
- 1D High
- 418.00
- 1D Low
- 413.20
- 1D Volume
- 856.4K
415.15 +0.31% +1.30
- 1D High
- 418.00
- 1D Low
- 413.20
- 1D Volume
- 856.4K
1,122.60 -0.93% -10.50
- 1D High
- 1,137.00
- 1D Low
- 1,118.30
- 1D Volume
- 313.6K
1,122.60 -0.93% -10.50
- 1D High
- 1,137.00
- 1D Low
- 1,118.30
- 1D Volume
- 313.6K
162,227.00 -0.53% -867.00
- 1D High
- 164,542.00
- 1D Low
- 160,023.00
- 1D Volume
- 2.2K
162,227.00 -0.53% -867.00
- 1D High
- 164,542.00
- 1D Low
- 160,023.00
- 1D Volume
- 2.2K
1,309.20 -1.21% -16.00
- 1D High
- 1,327.90
- 1D Low
- 1,307.40
- 1D Volume
- 259.5K
1,309.20 -1.21% -16.00
- 1D High
- 1,327.90
- 1D Low
- 1,307.40
- 1D Volume
- 259.5K
5,213.00 +1.13% +58.50
- 1D High
- 5,253.30
- 1D Low
- 5,138.00
- 1D Volume
- 64.6K
5,213.00 +1.13% +58.50
- 1D High
- 5,253.30
- 1D Low
- 5,138.00
- 1D Volume
- 64.6K
129,829.00 -0.56% -737.00
- 1D High
- 131,520.00
- 1D Low
- 127,732.00
- 1D Volume
- 2.5K
129,829.00 -0.56% -737.00
- 1D High
- 131,520.00
- 1D Low
- 127,732.00
- 1D Volume
- 2.5K
424.40 -0.53% -2.25
- 1D High
- 430.00
- 1D Low
- 420.95
- 1D Volume
- 754.8K
424.40 -0.53% -2.25
- 1D High
- 430.00
- 1D Low
- 420.95
- 1D Volume
- 754.8K
8,030.00 +0.83% +66.00
- 1D High
- 8,037.00
- 1D Low
- 7,722.00
- 1D Volume
- 39.9K
8,030.00 +0.83% +66.00
- 1D High
- 8,037.00
- 1D Low
- 7,722.00
- 1D Volume
- 39.9K
13,585.00 -0.95% -130.00
- 1D High
- 13,715.00
- 1D Low
- 13,578.00
- 1D Volume
- 23.5K
13,585.00 -0.95% -130.00
- 1D High
- 13,715.00
- 1D Low
- 13,578.00
- 1D Volume
- 23.5K
160,214.00 -0.68% -1,100.00
- 1D High
- 162,598.00
- 1D Low
- 158,284.00
- 1D Volume
- 2K
160,214.00 -0.68% -1,100.00
- 1D High
- 162,598.00
- 1D Low
- 158,284.00
- 1D Volume
- 2K
16,451.00 -0.97% -161.00
- 1D High
- 16,728.00
- 1D Low
- 16,284.00
- 1D Volume
- 18.8K
16,451.00 -0.97% -161.00
- 1D High
- 16,728.00
- 1D Low
- 16,284.00
- 1D Volume
- 18.8K
428.00 +1.83% +7.70
- 1D High
- 431.80
- 1D Low
- 421.95
- 1D Volume
- 720K
428.00 +1.83% +7.70
- 1D High
- 431.80
- 1D Low
- 421.95
- 1D Volume
- 720K
3,614.50 -0.64% -23.40
- 1D High
- 3,659.90
- 1D Low
- 3,613.40
- 1D Volume
- 82.6K
3,614.50 -0.64% -23.40
- 1D High
- 3,659.90
- 1D Low
- 3,613.40
- 1D Volume
- 82.6K
66,165.00 +0.02% +15.00
- 1D High
- 67,360.00
- 1D Low
- 65,675.00
- 1D Volume
- 4.5K
710.10 +0.31% +2.21
- 1D High
- 716.15
- 1D Low
- 701.40
- 1D Volume
- 417.8K
1,200.00 -0.80% -9.70
- 1D High
- 1,214.00
- 1D Low
- 1,199.20
- 1D Volume
- 242.5K
1,200.00 -0.80% -9.70
- 1D High
- 1,214.00
- 1D Low
- 1,199.20
- 1D Volume
- 242.5K
635.80 +3.45% +21.20
- 1D High
- 641.00
- 1D Low
- 615.65
- 1D Volume
- 455K
635.80 +3.45% +21.20
- 1D High
- 641.00
- 1D Low
- 615.65
- 1D Volume
- 455K
88.31 +2.13% +1.84
- 1D High
- 89.08
- 1D Low
- 85.30
- 1D Volume
- 3.2M
810.18 -0.77% -6.29
- 1D High
- 834.81
- 1D Low
- 772.46
- 1D Volume
- 351.4K
0.1701 +15.56% +0.0229
- 1D High
- 0.1722
- 1D Low
- 0.1423
- 1D Volume
- 1.7B
2,270.40 -0.86% -19.70
- 1D High
- 2,290.10
- 1D Low
- 2,263.80
- 1D Volume
- 124.2K
2,270.40 -0.86% -19.70
- 1D High
- 2,290.10
- 1D Low
- 2,263.80
- 1D Volume
- 124.2K
138.29 +10.38% +13.01
- 1D High
- 139.74
- 1D Low
- 124.07
- 1D Volume
- 2M
88.20 -1.10% -0.98
- 1D High
- 89.90
- 1D Low
- 88.20
- 1D Volume
- 3.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDPETAL26AUGFUT | MCX | 15,901.00 | — — | 16,182.00 | 15,575.00 | 24.7K | Chart |
| TATAPOWER-II | NSE | 354.30 | -4.15% -15.35 | 364.85 | 351.85 | 1.1M | Chart |
| TATAPOWER26OCTFUT | NSE | 354.30 | -4.15% -15.35 | 364.85 | 351.85 | 1.1M | Chart |
| BAJAJHLDNG-I | NSE | 11,350.00 | -0.95% -109.00 | 11,550.00 | 11,314.00 | 32.9K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,350.00 | -0.95% -109.00 | 11,550.00 | 11,314.00 | 32.9K | Chart |
| IEX-I | NSE | 122.15 | -0.50% -0.61 | 123.64 | 120.76 | 3M | Chart |
| IEX26SEPFUT | NSE | 122.15 | -0.50% -0.61 | 123.64 | 120.76 | 3M | Chart |
| MPHASIS-I | NSE | 2,422.00 | -0.18% -4.30 | 2,435.00 | 2,401.10 | 153.7K | Chart |
| MPHASIS26SEPFUT | NSE | 2,422.00 | -0.18% -4.30 | 2,435.00 | 2,401.10 | 153.7K | Chart |
| GOLDPETAL-V | MCX | 16,351.00 | -0.58% -95.00 | 16,581.00 | 16,141.00 | 22.5K | Chart |
| GOLDPETAL26DECFUT | MCX | 16,351.00 | -0.58% -95.00 | 16,581.00 | 16,141.00 | 22.5K | Chart |
| BEL-II | NSE | 415.15 | +0.31% +1.30 | 418.00 | 413.20 | 856.4K | Chart |
| BEL26OCTFUT | NSE | 415.15 | +0.31% +1.30 | 418.00 | 413.20 | 856.4K | Chart |
| INFY-II | NSE | 1,122.60 | -0.93% -10.50 | 1,137.00 | 1,118.30 | 313.6K | Chart |
| INFY26OCTFUT | NSE | 1,122.60 | -0.93% -10.50 | 1,137.00 | 1,118.30 | 313.6K | Chart |
| GOLDTEN-V | MCX | 162,227.00 | -0.53% -867.00 | 164,542.00 | 160,023.00 | 2.2K | Chart |
| GOLDTEN26DECFUT | MCX | 162,227.00 | -0.53% -867.00 | 164,542.00 | 160,023.00 | 2.2K | Chart |
| RELIANCE-III | NSE | 1,309.20 | -1.21% -16.00 | 1,327.90 | 1,307.40 | 259.5K | Chart |
| RELIANCE26NOVFUT | NSE | 1,309.20 | -1.21% -16.00 | 1,327.90 | 1,307.40 | 259.5K | Chart |
| TITAN-II | NSE | 5,213.00 | +1.13% +58.50 | 5,253.30 | 5,138.00 | 64.6K | Chart |
| TITAN26OCTFUT | NSE | 5,213.00 | +1.13% +58.50 | 5,253.30 | 5,138.00 | 64.6K | Chart |
| GOLDGUINEA-IV | MCX | 129,829.00 | -0.56% -737.00 | 131,520.00 | 127,732.00 | 2.5K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 129,829.00 | -0.56% -737.00 | 131,520.00 | 127,732.00 | 2.5K | Chart |
| VBL-II | NSE | 424.40 | -0.53% -2.25 | 430.00 | 420.95 | 754.8K | Chart |
| VBL26OCTFUT | NSE | 424.40 | -0.53% -2.25 | 430.00 | 420.95 | 754.8K | Chart |
| CRUDEOIL-I | MCX | 8,030.00 | +0.83% +66.00 | 8,037.00 | 7,722.00 | 39.9K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,030.00 | +0.83% +66.00 | 8,037.00 | 7,722.00 | 39.9K | Chart |
| MARUTI-II | NSE | 13,585.00 | -0.95% -130.00 | 13,715.00 | 13,578.00 | 23.5K | Chart |
| MARUTI26OCTFUT | NSE | 13,585.00 | -0.95% -130.00 | 13,715.00 | 13,578.00 | 23.5K | Chart |
| GOLD-II | MCX | 160,214.00 | -0.68% -1,100.00 | 162,598.00 | 158,284.00 | 2K | Chart |
| GOLD26DECFUT | MCX | 160,214.00 | -0.68% -1,100.00 | 162,598.00 | 158,284.00 | 2K | Chart |
| GOLDPETAL-VI | MCX | 16,451.00 | -0.97% -161.00 | 16,728.00 | 16,284.00 | 18.8K | Chart |
| GOLDPETAL27JANFUT | MCX | 16,451.00 | -0.97% -161.00 | 16,728.00 | 16,284.00 | 18.8K | Chart |
| KOTAKBANK-II | NSE | 428.00 | +1.83% +7.70 | 431.80 | 421.95 | 720K | Chart |
| KOTAKBANK26OCTFUT | NSE | 428.00 | +1.83% +7.70 | 431.80 | 421.95 | 720K | Chart |
| TATAELXSI-I | NSE | 3,614.50 | -0.64% -23.40 | 3,659.90 | 3,613.40 | 82.6K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,614.50 | -0.64% -23.40 | 3,659.90 | 3,613.40 | 82.6K | Chart |
| NKD1! | CME | 66,165.00 | +0.02% +15.00 | 67,360.00 | 65,675.00 | 4.5K | Chart |
| BNBUSDT | BINANCE | 710.10 | +0.31% +2.21 | 716.15 | 701.40 | 417.8K | Chart |
| 360ONE-I | NSE | 1,200.00 | -0.80% -9.70 | 1,214.00 | 1,199.20 | 242.5K | Chart |
| 360ONE26SEPFUT | NSE | 1,200.00 | -0.80% -9.70 | 1,214.00 | 1,199.20 | 242.5K | Chart |
| KALYANKJIL-II | NSE | 635.80 | +3.45% +21.20 | 641.00 | 615.65 | 455K | Chart |
| KALYANKJIL26OCTFUT | NSE | 635.80 | +3.45% +21.20 | 641.00 | 615.65 | 455K | Chart |
| BZUSDT | BINANCE | 88.31 | +2.13% +1.84 | 89.08 | 85.30 | 3.2M | Chart |
| ZECUSDT | BYBIT | 810.18 | -0.77% -6.29 | 834.81 | 772.46 | 351.4K | Chart |
| ENAUSDT | BYBIT | 0.1701 | +15.56% +0.0229 | 0.1722 | 0.1423 | 1.7B | Chart |
| TCS-II | NSE | 2,270.40 | -0.86% -19.70 | 2,290.10 | 2,263.80 | 124.2K | Chart |
| TCS26OCTFUT | NSE | 2,270.40 | -0.86% -19.70 | 2,290.10 | 2,263.80 | 124.2K | Chart |
| MSTRUSDT | BINANCE | 138.29 | +10.38% +13.01 | 139.74 | 124.07 | 2M | Chart |
| NBCC-I | NSE | 88.20 | -1.10% -0.98 | 89.90 | 88.20 | 3.2M | Chart |
GOLDPETAL26AUGFUT — 15,901.00 24.7K TATAPOWER-II -4.15% 354.30 1.1M TATAPOWER26OCTFUT -4.15% 354.30 1.1M BAJAJHLDNG-I -0.95% 11,350.00 32.9K BAJAJHLDNG26SEPFUT -0.95% 11,350.00 32.9K IEX-I -0.50% 122.15 3M IEX26SEPFUT -0.50% 122.15 3M MPHASIS-I -0.18% 2,422.00 153.7K MPHASIS26SEPFUT -0.18% 2,422.00 153.7K GOLDPETAL-V -0.58% 16,351.00 22.5K GOLDPETAL26DECFUT -0.58% 16,351.00 22.5K BEL-II +0.31% 415.15 856.4K BEL26OCTFUT +0.31% 415.15 856.4K INFY-II -0.93% 1,122.60 313.6K INFY26OCTFUT -0.93% 1,122.60 313.6K GOLDTEN-V -0.53% 162,227.00 2.2K GOLDTEN26DECFUT -0.53% 162,227.00 2.2K RELIANCE-III -1.21% 1,309.20 259.5K RELIANCE26NOVFUT -1.21% 1,309.20 259.5K TITAN-II +1.13% 5,213.00 64.6K TITAN26OCTFUT +1.13% 5,213.00 64.6K GOLDGUINEA-IV -0.56% 129,829.00 2.5K GOLDGUINEA26NOVFUT -0.56% 129,829.00 2.5K VBL-II -0.53% 424.40 754.8K VBL26OCTFUT -0.53% 424.40 754.8K CRUDEOIL-I +0.83% 8,030.00 39.9K CRUDEOIL26SEPFUT +0.83% 8,030.00 39.9K MARUTI-II -0.95% 13,585.00 23.5K MARUTI26OCTFUT -0.95% 13,585.00 23.5K GOLD-II -0.68% 160,214.00 2K GOLD26DECFUT -0.68% 160,214.00 2K GOLDPETAL-VI -0.97% 16,451.00 18.8K GOLDPETAL27JANFUT -0.97% 16,451.00 18.8K KOTAKBANK-II +1.83% 428.00 720K KOTAKBANK26OCTFUT +1.83% 428.00 720K TATAELXSI-I -0.64% 3,614.50 82.6K TATAELXSI26SEPFUT -0.64% 3,614.50 82.6K NKD1! +0.02% 66,165.00 4.5K BNBUSDT +0.31% 710.10 417.8K 360ONE-I -0.80% 1,200.00 242.5K 360ONE26SEPFUT -0.80% 1,200.00 242.5K KALYANKJIL-II +3.45% 635.80 455K KALYANKJIL26OCTFUT +3.45% 635.80 455K BZUSDT +2.13% 88.31 3.2M ZECUSDT -0.77% 810.18 351.4K ENAUSDT +15.56% 0.1701 1.7B TCS-II -0.86% 2,270.40 124.2K TCS26OCTFUT -0.86% 2,270.40 124.2K MSTRUSDT +10.38% 138.29 2M NBCC-I -1.10% 88.20 3.2M