0.7814 +1.86% +0.0143
- 1D High
- 0.7936
- 1D Low
- 0.7431
- 1D Volume
- 314.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
601–650 of 4,090 contracts
Live · refreshes every 15 seconds
3,291.20 -2.44% -82.20
- 1D High
- 3,388.20
- 1D Low
- 3,289.00
- 1D Volume
- 72.5K
3,291.20 -2.44% -82.20
- 1D High
- 3,388.20
- 1D Low
- 3,289.00
- 1D Volume
- 72.5K
1,102.20 -2.35% -26.50
- 1D High
- 1,135.10
- 1D Low
- 1,102.20
- 1D Volume
- 214K
1,102.20 -2.35% -26.50
- 1D High
- 1,135.10
- 1D Low
- 1,102.20
- 1D Volume
- 214K
1,460.00 +0.54% +7.80
- 1D High
- 1,470.00
- 1D Low
- 1,451.00
- 1D Volume
- 161K
1,460.00 +0.54% +7.80
- 1D High
- 1,470.00
- 1D Low
- 1,451.00
- 1D Volume
- 161K
253.42 +8.03% +18.83
- 1D High
- 261.38
- 1D Low
- 232.69
- 1D Volume
- 927.2K
3,377.00 -2.18% -75.40
- 1D High
- 3,440.30
- 1D Low
- 3,375.00
- 1D Volume
- 69.2K
3,377.00 -2.18% -75.40
- 1D High
- 3,440.30
- 1D Low
- 3,375.00
- 1D Volume
- 69.2K
8,906.50 +0.02% +1.50
- 1D High
- 8,948.50
- 1D Low
- 8,880.00
- 1D Volume
- 26.1K
8,906.50 +0.02% +1.50
- 1D High
- 8,948.50
- 1D Low
- 8,880.00
- 1D Volume
- 26.1K
126,100.00 -0.68% -860.00
- 1D High
- 127,790.00
- 1D Low
- 124,380.00
- 1D Volume
- 1.8K
126,100.00 -0.68% -860.00
- 1D High
- 127,790.00
- 1D Low
- 124,380.00
- 1D Volume
- 1.8K
348.30 -0.77% -2.70
- 1D High
- 352.00
- 1D Low
- 348.05
- 1D Volume
- 642.5K
348.30 -0.77% -2.70
- 1D High
- 352.00
- 1D Low
- 348.05
- 1D Volume
- 642.5K
1,230.00 +0.98% +11.90
- 1D High
- 1,238.00
- 1D Low
- 1,211.50
- 1D Volume
- 181.9K
20,700.00 +1.47% +300.00
- 1D High
- 20,900.00
- 1D Low
- 20,500.00
- 1D Volume
- 10.7K
20,700.00 +1.47% +300.00
- 1D High
- 20,900.00
- 1D Low
- 20,500.00
- 1D Volume
- 10.7K
2,121.30 -2.28% -49.50
- 1D High
- 2,172.00
- 1D Low
- 2,120.00
- 1D Volume
- 103.1K
2,121.30 -2.28% -49.50
- 1D High
- 2,172.00
- 1D Low
- 2,120.00
- 1D Volume
- 103.1K
108.54 -2.40% -2.67
- 1D High
- 111.49
- 1D Low
- 108.10
- 1D Volume
- 2M
108.54 -2.40% -2.67
- 1D High
- 111.49
- 1D Low
- 108.10
- 1D Volume
- 2M
358.90 -1.37% -5.00
- 1D High
- 363.50
- 1D Low
- 356.50
- 1D Volume
- 596.7K
358.90 -1.37% -5.00
- 1D High
- 363.50
- 1D Low
- 356.50
- 1D Volume
- 596.7K
1,115.20 -1.74% -19.70
- 1D High
- 1,137.00
- 1D Low
- 1,103.00
- 1D Volume
- 191.4K
1,115.20 -1.74% -19.70
- 1D High
- 1,137.00
- 1D Low
- 1,103.00
- 1D Volume
- 191.4K
163,545.00 -0.46% -755.00
- 1D High
- 165,804.00
- 1D Low
- 161,504.00
- 1D Volume
- 1.3K
163,545.00 -0.46% -755.00
- 1D High
- 165,804.00
- 1D Low
- 161,504.00
- 1D Volume
- 1.3K
1,054.70 -0.98% -10.40
- 1D High
- 1,065.10
- 1D Low
- 1,054.40
- 1D Volume
- 198.8K
1,054.70 -0.98% -10.40
- 1D High
- 1,065.10
- 1D Low
- 1,054.40
- 1D Volume
- 198.8K
318.60 +0.16% +0.50
- 1D High
- 323.20
- 1D Low
- 317.25
- 1D Volume
- 651.2K
318.60 +0.16% +0.50
- 1D High
- 323.20
- 1D Low
- 317.25
- 1D Volume
- 651.2K
9,172.00 +0.70% +63.50
- 1D High
- 9,225.00
- 1D Low
- 9,124.50
- 1D Volume
- 22.2K
9,172.00 +0.70% +63.50
- 1D High
- 9,225.00
- 1D Low
- 9,124.50
- 1D Volume
- 22.2K
95.19 +4.83% +4.39
- 1D High
- 96.26
- 1D Low
- 89.76
- 1D Volume
- 2.1M
179.67 -1.01% -1.84
- 1D High
- 181.90
- 1D Low
- 179.41
- 1D Volume
- 1.1M
179.67 -1.01% -1.84
- 1D High
- 181.90
- 1D Low
- 179.41
- 1D Volume
- 1.1M
46.12 +3.29% +1.47
- 1D High
- 47.69
- 1D Low
- 43.40
- 1D Volume
- 4.3M
618.50 -2.68% -17.00
- 1D High
- 635.50
- 1D Low
- 618.50
- 1D Volume
- 311.2K
618.50 -2.68% -17.00
- 1D High
- 635.50
- 1D Low
- 618.50
- 1D Volume
- 311.2K
241.20 -1.13% -2.75
- 1D High
- 245.25
- 1D Low
- 241.20
- 1D Volume
- 787.3K
241.20 -1.13% -2.75
- 1D High
- 245.25
- 1D Low
- 241.20
- 1D Volume
- 787.3K
74,423.00 -0.44% -330.80
- 1D High
- 74,893.20
- 1D Low
- 74,102.80
- 1D Volume
- 2.6K
74,423.00 -0.44% -330.80
- 1D High
- 74,893.20
- 1D Low
- 74,102.80
- 1D Volume
- 2.6K
1.45 +2.08% +0.0296
- 1D High
- 1.47
- 1D Low
- 1.39
- 1D Volume
- 129.8M
0.16912 +26.46% +0.03539
- 1D High
- 0.17977
- 1D Low
- 0.12254
- 1D Volume
- 1.1B
83.71 -3.00% -2.59
- 1D High
- 86.80
- 1D Low
- 83.51
- 1D Volume
- 2.2M
83.71 -3.00% -2.59
- 1D High
- 86.80
- 1D Low
- 83.51
- 1D Volume
- 2.2M
330.20 -1.83% -6.15
- 1D High
- 335.20
- 1D Low
- 329.40
- 1D Volume
- 564K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUIUSDT | BINANCE | 0.7814 | +1.86% +0.0143 | 0.7936 | 0.7431 | 314.7M | Chart |
| MCX-II | NSE | 3,291.20 | -2.44% -82.20 | 3,388.20 | 3,289.00 | 72.5K | Chart |
| MCX26OCTFUT | NSE | 3,291.20 | -2.44% -82.20 | 3,388.20 | 3,289.00 | 72.5K | Chart |
| AUBANK-II | NSE | 1,102.20 | -2.35% -26.50 | 1,135.10 | 1,102.20 | 214K | Chart |
| AUBANK26OCTFUT | NSE | 1,102.20 | -2.35% -26.50 | 1,135.10 | 1,102.20 | 214K | Chart |
| ICICIBANK-II | NSE | 1,460.00 | +0.54% +7.80 | 1,470.00 | 1,451.00 | 161K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,460.00 | +0.54% +7.80 | 1,470.00 | 1,451.00 | 161K | Chart |
| TAOUSDT | BINANCE | 253.42 | +8.03% +18.83 | 261.38 | 232.69 | 927.2K | Chart |
| M&M-II | NSE | 3,377.00 | -2.18% -75.40 | 3,440.30 | 3,375.00 | 69.2K | Chart |
| M&M26OCTFUT | NSE | 3,377.00 | -2.18% -75.40 | 3,440.30 | 3,375.00 | 69.2K | Chart |
| APOLLOHOSP-II | NSE | 8,906.50 | +0.02% +1.50 | 8,948.50 | 8,880.00 | 26.1K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,906.50 | +0.02% +1.50 | 8,948.50 | 8,880.00 | 26.1K | Chart |
| GOLDGUINEA-I | MCX | 126,100.00 | -0.68% -860.00 | 127,790.00 | 124,380.00 | 1.8K | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,100.00 | -0.68% -860.00 | 127,790.00 | 124,380.00 | 1.8K | Chart |
| FEDERALBNK-II | NSE | 348.30 | -0.77% -2.70 | 352.00 | 348.05 | 642.5K | Chart |
| FEDERALBNK26OCTFUT | NSE | 348.30 | -0.77% -2.70 | 352.00 | 348.05 | 642.5K | Chart |
| LODHA-III | NSE | 1,230.00 | +0.98% +11.90 | 1,238.00 | 1,211.50 | 181.9K | Chart |
| SOLARINDS-II | NSE | 20,700.00 | +1.47% +300.00 | 20,900.00 | 20,500.00 | 10.7K | Chart |
| SOLARINDS26OCTFUT | NSE | 20,700.00 | +1.47% +300.00 | 20,900.00 | 20,500.00 | 10.7K | Chart |
| GODFRYPHLP-I | NSE | 2,121.30 | -2.28% -49.50 | 2,172.00 | 2,120.00 | 103.1K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,121.30 | -2.28% -49.50 | 2,172.00 | 2,120.00 | 103.1K | Chart |
| IREDA-II | NSE | 108.54 | -2.40% -2.67 | 111.49 | 108.10 | 2M | Chart |
| IREDA26OCTFUT | NSE | 108.54 | -2.40% -2.67 | 111.49 | 108.10 | 2M | Chart |
| PFC-II | NSE | 358.90 | -1.37% -5.00 | 363.50 | 356.50 | 596.7K | Chart |
| PFC26OCTFUT | NSE | 358.90 | -1.37% -5.00 | 363.50 | 356.50 | 596.7K | Chart |
| SHRIRAMFIN-II | NSE | 1,115.20 | -1.74% -19.70 | 1,137.00 | 1,103.00 | 191.4K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,115.20 | -1.74% -19.70 | 1,137.00 | 1,103.00 | 191.4K | Chart |
| GOLDTEN-VI | MCX | 163,545.00 | -0.46% -755.00 | 165,804.00 | 161,504.00 | 1.3K | Chart |
| GOLDTEN27JANFUT | MCX | 163,545.00 | -0.46% -755.00 | 165,804.00 | 161,504.00 | 1.3K | Chart |
| SBIN-II | NSE | 1,054.70 | -0.98% -10.40 | 1,065.10 | 1,054.40 | 198.8K | Chart |
| SBIN26OCTFUT | NSE | 1,054.70 | -0.98% -10.40 | 1,065.10 | 1,054.40 | 198.8K | Chart |
| TMPV-II | NSE | 318.60 | +0.16% +0.50 | 323.20 | 317.25 | 651.2K | Chart |
| TMPV26OCTFUT | NSE | 318.60 | +0.16% +0.50 | 323.20 | 317.25 | 651.2K | Chart |
| DIVISLAB-II | NSE | 9,172.00 | +0.70% +63.50 | 9,225.00 | 9,124.50 | 22.2K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,172.00 | +0.70% +63.50 | 9,225.00 | 9,124.50 | 22.2K | Chart |
| CRCLUSDT | BINANCE | 95.19 | +4.83% +4.39 | 96.26 | 89.76 | 2.1M | Chart |
| ASHOKLEY-II | NSE | 179.67 | -1.01% -1.84 | 181.90 | 179.41 | 1.1M | Chart |
| ASHOKLEY26OCTFUT | NSE | 179.67 | -1.01% -1.84 | 181.90 | 179.41 | 1.1M | Chart |
| SOXSUSDT | BINANCE | 46.12 | +3.29% +1.47 | 47.69 | 43.40 | 4.3M | Chart |
| HINDZINC-II | NSE | 618.50 | -2.68% -17.00 | 635.50 | 618.50 | 311.2K | Chart |
| HINDZINC26OCTFUT | NSE | 618.50 | -2.68% -17.00 | 635.50 | 618.50 | 311.2K | Chart |
| JIOFIN-II | NSE | 241.20 | -1.13% -2.75 | 245.25 | 241.20 | 787.3K | Chart |
| JIOFIN26OCTFUT | NSE | 241.20 | -1.13% -2.75 | 245.25 | 241.20 | 787.3K | Chart |
| NIFTYNXT50-I | NSE | 74,423.00 | -0.44% -330.80 | 74,893.20 | 74,102.80 | 2.6K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 74,423.00 | -0.44% -330.80 | 74,893.20 | 74,102.80 | 2.6K | Chart |
| XRPUSDC | BINANCE | 1.45 | +2.08% +0.0296 | 1.47 | 1.39 | 129.8M | Chart |
| BTRUSDT | BYBIT | 0.16912 | +26.46% +0.03539 | 0.17977 | 0.12254 | 1.1B | Chart |
| IRFC-II | NSE | 83.71 | -3.00% -2.59 | 86.80 | 83.51 | 2.2M | Chart |
| IRFC26OCTFUT | NSE | 83.71 | -3.00% -2.59 | 86.80 | 83.51 | 2.2M | Chart |
| NTPC-II | NSE | 330.20 | -1.83% -6.15 | 335.20 | 329.40 | 564K | Chart |
SUIUSDT +1.86% 0.7814 314.7M MCX-II -2.44% 3,291.20 72.5K MCX26OCTFUT -2.44% 3,291.20 72.5K AUBANK-II -2.35% 1,102.20 214K AUBANK26OCTFUT -2.35% 1,102.20 214K ICICIBANK-II +0.54% 1,460.00 161K ICICIBANK26OCTFUT +0.54% 1,460.00 161K TAOUSDT +8.03% 253.42 927.2K M&M-II -2.18% 3,377.00 69.2K M&M26OCTFUT -2.18% 3,377.00 69.2K APOLLOHOSP-II +0.02% 8,906.50 26.1K APOLLOHOSP26OCTFUT +0.02% 8,906.50 26.1K GOLDGUINEA-I -0.68% 126,100.00 1.8K GOLDGUINEA26AUGFUT -0.68% 126,100.00 1.8K FEDERALBNK-II -0.77% 348.30 642.5K FEDERALBNK26OCTFUT -0.77% 348.30 642.5K LODHA-III +0.98% 1,230.00 181.9K SOLARINDS-II +1.47% 20,700.00 10.7K SOLARINDS26OCTFUT +1.47% 20,700.00 10.7K GODFRYPHLP-I -2.28% 2,121.30 103.1K GODFRYPHLP26SEPFUT -2.28% 2,121.30 103.1K IREDA-II -2.40% 108.54 2M IREDA26OCTFUT -2.40% 108.54 2M PFC-II -1.37% 358.90 596.7K PFC26OCTFUT -1.37% 358.90 596.7K SHRIRAMFIN-II -1.74% 1,115.20 191.4K SHRIRAMFIN26OCTFUT -1.74% 1,115.20 191.4K GOLDTEN-VI -0.46% 163,545.00 1.3K GOLDTEN27JANFUT -0.46% 163,545.00 1.3K SBIN-II -0.98% 1,054.70 198.8K SBIN26OCTFUT -0.98% 1,054.70 198.8K TMPV-II +0.16% 318.60 651.2K TMPV26OCTFUT +0.16% 318.60 651.2K DIVISLAB-II +0.70% 9,172.00 22.2K DIVISLAB26OCTFUT +0.70% 9,172.00 22.2K CRCLUSDT +4.83% 95.19 2.1M ASHOKLEY-II -1.01% 179.67 1.1M ASHOKLEY26OCTFUT -1.01% 179.67 1.1M SOXSUSDT +3.29% 46.12 4.3M HINDZINC-II -2.68% 618.50 311.2K HINDZINC26OCTFUT -2.68% 618.50 311.2K JIOFIN-II -1.13% 241.20 787.3K JIOFIN26OCTFUT -1.13% 241.20 787.3K NIFTYNXT50-I -0.44% 74,423.00 2.6K NIFTYNXT5026SEPFUT -0.44% 74,423.00 2.6K XRPUSDC +2.08% 1.45 129.8M BTRUSDT +26.46% 0.16912 1.1B IRFC-II -3.00% 83.71 2.2M IRFC26OCTFUT -3.00% 83.71 2.2M NTPC-II -1.83% 330.20 564K