77,576.20 +0.36% +278.40
- 1D High
- 77,718.60
- 1D Low
- 77,047.10
- 1D Volume
- 146.3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
601–650 of 4,007 contracts
Live · refreshes every 15 seconds
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
77.77 +0.54% +0.42
- 1D High
- 77.88
- 1D Low
- 76.62
- 1D Volume
- 13.7M
77.77 +0.54% +0.42
- 1D High
- 77.88
- 1D Low
- 76.62
- 1D Volume
- 13.7M
0.05015 -0.14% -0.000070
- 1D High
- 0.05064
- 1D Low
- 0.0496
- 1D Volume
- 221.6M
7,687.75 -1.26% -98.25
- 1D High
- 7,787.50
- 1D Low
- 7,633.25
- 1D Volume
- 1.4K
0.1985 -0.80% -0.0016
- 1D High
- 0.2043
- 1D Low
- 0.1832
- 1D Volume
- 55.8M
0.0008228 +5.68% +0.0000442
- 1D High
- 0.000915
- 1D Low
- 0.0007774
- 1D Volume
- 13.4B
0.09124 +1.36% +0.00122
- 1D High
- 0.10068
- 1D Low
- 0.08644
- 1D Volume
- 120.4M
765.55 +1.27% +9.60
- 1D High
- 770.95
- 1D Low
- 750.00
- 1D Volume
- 1.4M
765.55 +1.27% +9.60
- 1D High
- 770.95
- 1D Low
- 750.00
- 1D Volume
- 1.4M
367.55 -0.55% -2.05
- 1D High
- 371.00
- 1D Low
- 363.00
- 1D Volume
- 2.8M
367.55 -0.55% -2.05
- 1D High
- 371.00
- 1D Low
- 363.00
- 1D Volume
- 2.8M
643.50 -0.12% -0.75
- 1D High
- 650.25
- 1D Low
- 638.50
- 1D Volume
- 16.9K
1,117.30 -3.55% -41.10
- 1D High
- 1,190.50
- 1D Low
- 1,113.40
- 1D Volume
- 922.4K
1,117.30 -3.55% -41.10
- 1D High
- 1,190.50
- 1D Low
- 1,113.40
- 1D Volume
- 922.4K
3,302.10 -2.56% -86.60
- 1D High
- 3,355.00
- 1D Low
- 3,284.90
- 1D Volume
- 311K
3,302.10 -2.56% -86.60
- 1D High
- 3,355.00
- 1D Low
- 3,284.90
- 1D Volume
- 311K
343.20 -0.09% -0.30
- 1D High
- 343.80
- 1D Low
- 338.90
- 1D Volume
- 3M
343.20 -0.09% -0.30
- 1D High
- 343.80
- 1D Low
- 338.90
- 1D Volume
- 3M
0.06163 -0.18% -0.00011
- 1D High
- 0.06936
- 1D Low
- 0.05944
- 1D Volume
- 172.1M
11.77 +2.97% +0.339
- 1D High
- 11.93
- 1D Low
- 11.29
- 1D Volume
- 897.3K
3,877.73 -0.13% -5.09
- 1D High
- 3,886.67
- 1D Low
- 3,874.27
- 1D Volume
- 2.7K
63.08 +0.43% +0.27
- 1D High
- 63.41
- 1D Low
- 62.71
- 1D Volume
- 164.6K
502.15 -3.06% -15.85
- 1D High
- 515.15
- 1D Low
- 500.75
- 1D Volume
- 2M
502.15 -3.06% -15.85
- 1D High
- 515.15
- 1D Low
- 500.75
- 1D Volume
- 2M
0.476 +0.21% +0.0010
- 1D High
- 0.492
- 1D Low
- 0.46
- 1D Volume
- 21.8M
0.4797 +2.72% +0.0127
- 1D High
- 0.4997
- 1D Low
- 0.4571
- 1D Volume
- 21.6M
0.001494 +4.26% +0.000061
- 1D High
- 0.001744
- 1D Low
- 0.001366
- 1D Volume
- 6.9B
1,014.90 -1.06% -10.90
- 1D High
- 1,023.90
- 1D Low
- 1,009.20
- 1D Volume
- 963K
1,014.90 -1.06% -10.90
- 1D High
- 1,023.90
- 1D Low
- 1,009.20
- 1D Volume
- 963K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
2,821.60 -1.57% -45.00
- 1D High
- 2,870.60
- 1D Low
- 2,795.40
- 1D Volume
- 3.6K
0.006536 +9.81% +0.000584
- 1D High
- 0.007135
- 1D Low
- 0.005948
- 1D Volume
- 1.5B
1,678.90 -0.05% -0.90
- 1D High
- 1,689.00
- 1D Low
- 1,667.80
- 1D Volume
- 567K
1,678.90 -0.05% -0.90
- 1D High
- 1,689.00
- 1D Low
- 1,667.80
- 1D Volume
- 567K
0.164 +0.74% +0.0012
- 1D High
- 0.1659
- 1D Low
- 0.1594
- 1D Volume
- 60.9M
917.30 -1.74% -16.20
- 1D High
- 934.00
- 1D Low
- 897.40
- 1D Volume
- 1M
917.30 -1.74% -16.20
- 1D High
- 934.00
- 1D Low
- 897.40
- 1D Volume
- 1M
617.25 +0.08% +0.50
- 1D High
- 623.50
- 1D Low
- 612.50
- 1D Volume
- 16.1K
48.53 +0.12% +0.060
- 1D High
- 48.68
- 1D Low
- 48.16
- 1D Volume
- 204.5K
696.50 +0.37% +2.60
- 1D High
- 701.95
- 1D Low
- 688.70
- 1D Volume
- 1.4M
696.50 +0.37% +2.60
- 1D High
- 701.95
- 1D Low
- 688.70
- 1D Volume
- 1.4M
315.70 -2.29% -7.40
- 1D High
- 323.60
- 1D Low
- 314.00
- 1D Volume
- 3M
315.70 -2.29% -7.40
- 1D High
- 323.60
- 1D Low
- 314.00
- 1D Volume
- 3M
0.03029 -12.20% -0.00421
- 1D High
- 0.03567
- 1D Low
- 0.02992
- 1D Volume
- 324.7M
4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
0.05203 -1.98% -0.00105
- 1D High
- 0.0547
- 1D Low
- 0.05019
- 1D Volume
- 186.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCU | BINANCE | 77,576.20 | +0.36% +278.40 | 77,718.60 | 77,047.10 | 146.3 | 11.4M | — | Chart |
| RECLTD-I | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| RECLTD26NOVFUT | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| NHPC-I | NSE | 77.77 | +0.54% +0.42 | 77.88 | 76.62 | 13.7M | 11.2M | 126.8M | Chart |
| NHPC26NOVFUT | NSE | 77.77 | +0.54% +0.42 | 77.88 | 76.62 | 13.7M | 11.2M | 126.8M | Chart |
| WLFIUSDT | BINANCE | 0.05015 | -0.14% -0.000070 | 0.05064 | 0.0496 | 221.6M | 11.1M | — | Chart |
| ES2! | CME | 7,687.75 | -1.26% -98.25 | 7,787.50 | 7,633.25 | 1.4K | 11.1M | — | Chart |
| ONUSDT | BINANCE | 0.1985 | -0.80% -0.0016 | 0.2043 | 0.1832 | 55.8M | 11.1M | — | Chart |
| XPINUSDT | BINANCE | 0.0008228 | +5.68% +0.0000442 | 0.000915 | 0.0007774 | 13.4B | 11.1M | — | Chart |
| FFUSDT | BINANCE | 0.09124 | +1.36% +0.00122 | 0.10068 | 0.08644 | 120.4M | 11M | — | Chart |
| FORTIS-I | NSE | 765.55 | +1.27% +9.60 | 770.95 | 750.00 | 1.4M | 11M | 11.1M | Chart |
| FORTIS26NOVFUT | NSE | 765.55 | +1.27% +9.60 | 770.95 | 750.00 | 1.4M | 11M | 11.1M | Chart |
| DABUR-I | NSE | 367.55 | -0.55% -2.05 | 371.00 | 363.00 | 2.8M | 10.9M | 23.7M | Chart |
| DABUR26NOVFUT | NSE | 367.55 | -0.55% -2.05 | 371.00 | 363.00 | 2.8M | 10.9M | 23.7M | Chart |
| KEZ26 | CBOT | 643.50 | -0.12% -0.75 | 650.25 | 638.50 | 16.9K | 10.9M | — | Chart |
| COCHINSHIP-I | NSE | 1,117.30 | -3.55% -41.10 | 1,190.50 | 1,113.40 | 922.4K | 10.9M | 5.8M | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,117.30 | -3.55% -41.10 | 1,190.50 | 1,113.40 | 922.4K | 10.9M | 5.8M | Chart |
| SIEMENS-I | NSE | 3,302.10 | -2.56% -86.60 | 3,355.00 | 3,284.90 | 311K | 10.8M | 3.3M | Chart |
| SIEMENS26NOVFUT | NSE | 3,302.10 | -2.56% -86.60 | 3,355.00 | 3,284.90 | 311K | 10.8M | 3.3M | Chart |
| HINDPETRO-I | NSE | 343.20 | -0.09% -0.30 | 343.80 | 338.90 | 3M | 10.7M | 40.6M | Chart |
| HINDPETRO26NOVFUT | NSE | 343.20 | -0.09% -0.30 | 343.80 | 338.90 | 3M | 10.7M | 40.6M | Chart |
| HYPERUSDT | BINANCE | 0.06163 | -0.18% -0.00011 | 0.06936 | 0.05944 | 172.1M | 10.6M | — | Chart |
| LINKUSDC | BINANCE | 11.77 | +2.97% +0.339 | 11.93 | 11.29 | 897.3K | 10.6M | — | Chart |
| XAUTUSDT | BINANCE | 3,877.73 | -0.13% -5.09 | 3,886.67 | 3,874.27 | 2.7K | 10.5M | — | Chart |
| TQQQUSDT | BINANCE | 63.08 | +0.43% +0.27 | 63.41 | 62.71 | 164.6K | 10.4M | — | Chart |
| KALYANKJIL-I | NSE | 502.15 | -3.06% -15.85 | 515.15 | 500.75 | 2M | 10.4M | 20.6M | Chart |
| KALYANKJIL26NOVFUT | NSE | 502.15 | -3.06% -15.85 | 515.15 | 500.75 | 2M | 10.4M | 20.6M | Chart |
| TIAUSDT | BYBIT | 0.476 | +0.21% +0.0010 | 0.492 | 0.46 | 21.8M | 10.4M | — | Chart |
| RLCUSDT | BINANCE | 0.4797 | +2.72% +0.0127 | 0.4997 | 0.4571 | 21.6M | 10.3M | — | Chart |
| RSRUSDT | BYBIT | 0.001494 | +4.26% +0.000061 | 0.001744 | 0.001366 | 6.9B | 10.3M | — | Chart |
| HAVELLS-I | NSE | 1,014.90 | -1.06% -10.90 | 1,023.90 | 1,009.20 | 963K | 10.3M | 10.3M | Chart |
| HAVELLS26NOVFUT | NSE | 1,014.90 | -1.06% -10.90 | 1,023.90 | 1,009.20 | 963K | 10.3M | 10.3M | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 10.2M | 558K | Chart |
| N2KZ26 | CME | 2,821.60 | -1.57% -45.00 | 2,870.60 | 2,795.40 | 3.6K | 10.2M | — | Chart |
| SWARMSUSDT | BINANCE | 0.006536 | +9.81% +0.000584 | 0.007135 | 0.005948 | 1.5B | 10.1M | — | Chart |
| BAJAJFINSV-I | NSE | 1,678.90 | -0.05% -0.90 | 1,689.00 | 1,667.80 | 567K | 10M | 8.1M | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,678.90 | -0.05% -0.90 | 1,689.00 | 1,667.80 | 567K | 10M | 8.1M | Chart |
| ARBUSDT | BYBIT | 0.164 | +0.74% +0.0012 | 0.1659 | 0.1594 | 60.9M | 10M | — | Chart |
| NAM-INDIA-I | NSE | 917.30 | -1.74% -16.20 | 934.00 | 897.40 | 1M | 10M | 5.3M | Chart |
| NAM-INDIA26NOVFUT | NSE | 917.30 | -1.74% -16.20 | 934.00 | 897.40 | 1M | 10M | 5.3M | Chart |
| ZWH27 | CBOT | 617.25 | +0.08% +0.50 | 623.50 | 612.50 | 16.1K | 10M | — | Chart |
| DRAMUSDT | BINANCE | 48.53 | +0.12% +0.060 | 48.68 | 48.16 | 204.5K | 9.9M | — | Chart |
| HDFCBANK-II | NSE | 696.50 | +0.37% +2.60 | 701.95 | 688.70 | 1.4M | 9.9M | 52.5M | Chart |
| HDFCBANK26DECFUT | NSE | 696.50 | +0.37% +2.60 | 701.95 | 688.70 | 1.4M | 9.9M | 52.5M | Chart |
| PFC-I | NSE | 315.70 | -2.29% -7.40 | 323.60 | 314.00 | 3M | 9.9M | 92.4M | Chart |
| PFC26NOVFUT | NSE | 315.70 | -2.29% -7.40 | 323.60 | 314.00 | 3M | 9.9M | 92.4M | Chart |
| AGTUSDT | BINANCE | 0.03029 | -12.20% -0.00421 | 0.03567 | 0.02992 | 324.7M | 9.8M | — | Chart |
| RADICO-I | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| RADICO26NOVFUT | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| MARSCOINUSDT | BINANCE | 0.05203 | -1.98% -0.00105 | 0.0547 | 0.05019 | 186.7M | 9.7M | — | Chart |
BTCU +0.36% 77,576.20 146.3 RECLTD-I -2.92% 286.35 3.7M RECLTD26NOVFUT -2.92% 286.35 3.7M NHPC-I +0.54% 77.77 13.7M NHPC26NOVFUT +0.54% 77.77 13.7M WLFIUSDT -0.14% 0.05015 221.6M ES2! -1.26% 7,687.75 1.4K ONUSDT -0.80% 0.1985 55.8M XPINUSDT +5.68% 0.0008228 13.4B FFUSDT +1.36% 0.09124 120.4M FORTIS-I +1.27% 765.55 1.4M FORTIS26NOVFUT +1.27% 765.55 1.4M DABUR-I -0.55% 367.55 2.8M DABUR26NOVFUT -0.55% 367.55 2.8M KEZ26 -0.12% 643.50 16.9K COCHINSHIP-I -3.55% 1,117.30 922.4K COCHINSHIP26NOVFUT -3.55% 1,117.30 922.4K SIEMENS-I -2.56% 3,302.10 311K SIEMENS26NOVFUT -2.56% 3,302.10 311K HINDPETRO-I -0.09% 343.20 3M HINDPETRO26NOVFUT -0.09% 343.20 3M HYPERUSDT -0.18% 0.06163 172.1M LINKUSDC +2.97% 11.77 897.3K XAUTUSDT -0.13% 3,877.73 2.7K TQQQUSDT +0.43% 63.08 164.6K KALYANKJIL-I -3.06% 502.15 2M KALYANKJIL26NOVFUT -3.06% 502.15 2M TIAUSDT +0.21% 0.476 21.8M RLCUSDT +2.72% 0.4797 21.6M RSRUSDT +4.26% 0.001494 6.9B HAVELLS-I -1.06% 1,014.90 963K HAVELLS26NOVFUT -1.06% 1,014.90 963K NUVAMA-I -6.11% 1,804.90 538K N2KZ26 -1.57% 2,821.60 3.6K SWARMSUSDT +9.81% 0.006536 1.5B BAJAJFINSV-I -0.05% 1,678.90 567K BAJAJFINSV26NOVFUT -0.05% 1,678.90 567K ARBUSDT +0.74% 0.164 60.9M NAM-INDIA-I -1.74% 917.30 1M NAM-INDIA26NOVFUT -1.74% 917.30 1M ZWH27 +0.08% 617.25 16.1K DRAMUSDT +0.12% 48.53 204.5K HDFCBANK-II +0.37% 696.50 1.4M HDFCBANK26DECFUT +0.37% 696.50 1.4M PFC-I -2.29% 315.70 3M PFC26NOVFUT -2.29% 315.70 3M AGTUSDT -12.20% 0.03029 324.7M RADICO-I -2.82% 4,131.00 225.2K RADICO26NOVFUT -2.82% 4,131.00 225.2K MARSCOINUSDT -1.98% 0.05203 186.7M