4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
651–700 of 4,007 contracts
Live · refreshes every 15 seconds
4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
0.1696 -0.64% -0.0011
- 1D High
- 0.172
- 1D Low
- 0.1682
- 1D Volume
- 57.5M
237.14 -0.65% -1.56
- 1D High
- 239.80
- 1D Low
- 233.83
- 1D Volume
- 40.9K
55.66 -0.52% -0.29
- 1D High
- 56.18
- 1D Low
- 54.52
- 1D Volume
- 172.8K
979.70 -3.26% -33.00
- 1D High
- 1,006.30
- 1D Low
- 976.90
- 1D Volume
- 930.8K
979.70 -3.26% -33.00
- 1D High
- 1,006.30
- 1D Low
- 976.90
- 1D Volume
- 930.8K
3,875.07 -0.16% -6.04
- 1D High
- 3,884.71
- 1D Low
- 3,872.51
- 1D Volume
- 2.5K
1,929.90 -0.36% -6.90
- 1D High
- 1,938.30
- 1D Low
- 1,897.00
- 1D Volume
- 470.3K
1,929.90 -0.36% -6.90
- 1D High
- 1,938.30
- 1D Low
- 1,897.00
- 1D Volume
- 470.3K
1,653.10 -1.75% -29.40
- 1D High
- 1,689.80
- 1D Low
- 1,632.00
- 1D Volume
- 540.8K
1,653.10 -1.75% -29.40
- 1D High
- 1,689.80
- 1D Low
- 1,632.00
- 1D Volume
- 540.8K
2,113.70 +0.17% +3.50
- 1D High
- 2,130.00
- 1D Low
- 2,066.00
- 1D Volume
- 422.1K
2,113.70 +0.17% +3.50
- 1D High
- 2,130.00
- 1D Low
- 2,066.00
- 1D Volume
- 422.1K
95.58 +0.04% +0.040
- 1D High
- 95.61
- 1D Low
- 95.53
- 1D Volume
- 98.2K
95.57 +0.04% +0.035
- 1D High
- 95.60
- 1D Low
- 95.52
- 1D Volume
- 98.1K
0.07131 +1.05% +0.00074
- 1D High
- 0.07599
- 1D Low
- 0.07012
- 1D Volume
- 130.9M
314.85 -2.10% -6.75
- 1D High
- 320.40
- 1D Low
- 312.85
- 1D Volume
- 2.8M
314.85 -2.10% -6.75
- 1D High
- 320.40
- 1D Low
- 312.85
- 1D Volume
- 2.8M
1.21 +2.38% +0.028
- 1D High
- 1.23
- 1D Low
- 1.17
- 1D Volume
- 7.7M
52,384.00 -1.10% -585.00
- 1D High
- 53,125.00
- 1D Low
- 52,185.00
- 1D Volume
- 174
0.07549 -0.42% -0.00032
- 1D High
- 0.07628
- 1D Low
- 0.07473
- 1D Volume
- 120.7M
1,260.25 +0.08% +1.00
- 1D High
- 1,267.75
- 1D Low
- 1,257.00
- 1D Volume
- 7.2K
0.05556 -1.38% -0.00078
- 1D High
- 0.06099
- 1D Low
- 0.05545
- 1D Volume
- 161.2M
531.30 -2.23% -12.10
- 1D High
- 544.90
- 1D Low
- 527.15
- 1D Volume
- 1.6M
531.30 -2.23% -12.10
- 1D High
- 544.90
- 1D Low
- 527.15
- 1D Volume
- 1.6M
87.41 -0.70% -0.62
- 1D High
- 88.90
- 1D Low
- 85.82
- 1D Volume
- 9.5M
87.41 -0.70% -0.62
- 1D High
- 88.90
- 1D Low
- 85.82
- 1D Volume
- 9.5M
0.2062 -1.10% -0.0023
- 1D High
- 0.2238
- 1D Low
- 0.1988
- 1D Volume
- 42.2M
2,274.00 -0.47% -10.70
- 1D High
- 2,295.00
- 1D Low
- 2,250.00
- 1D Volume
- 363.3K
2,274.00 -0.47% -10.70
- 1D High
- 2,295.00
- 1D Low
- 2,250.00
- 1D Volume
- 363.3K
415.40 -1.54% -6.50
- 1D High
- 424.00
- 1D Low
- 412.05
- 1D Volume
- 2M
415.40 -1.54% -6.50
- 1D High
- 424.00
- 1D Low
- 412.05
- 1D Volume
- 2M
3,820.00 +0.46% +17.60
- 1D High
- 3,856.00
- 1D Low
- 3,770.00
- 1D Volume
- 214.6K
3,820.00 +0.46% +17.60
- 1D High
- 3,856.00
- 1D Low
- 3,770.00
- 1D Volume
- 214.6K
0.04757 -3.78% -0.00187
- 1D High
- 0.04975
- 1D Low
- 0.04733
- 1D Volume
- 181.4M
140,000.00 -2.80% -4,032.00
- 1D High
- 143,950.00
- 1D Low
- 139,712.00
- 1D Volume
- 5.7K
140,000.00 -2.80% -4,032.00
- 1D High
- 143,950.00
- 1D Low
- 139,712.00
- 1D Volume
- 5.7K
2,349.70 -0.75% -17.70
- 1D High
- 2,367.10
- 1D Low
- 2,340.50
- 1D Volume
- 338.6K
2,349.70 -0.75% -17.70
- 1D High
- 2,367.10
- 1D Low
- 2,340.50
- 1D Volume
- 338.6K
3,194.50 -0.27% -8.50
- 1D High
- 3,216.90
- 1D Low
- 3,162.30
- 1D Volume
- 248K
3,194.50 -0.27% -8.50
- 1D High
- 3,216.90
- 1D Low
- 3,162.30
- 1D Volume
- 248K
70.37 -2.68% -1.94
- 1D High
- 72.50
- 1D Low
- 70.13
- 1D Volume
- 11.2M
70.37 -2.68% -1.94
- 1D High
- 72.50
- 1D Low
- 70.13
- 1D Volume
- 11.2M
0.09178 -3.23% -0.00306
- 1D High
- 0.09588
- 1D Low
- 0.09125
- 1D Volume
- 90.5M
284.80 -3.03% -8.90
- 1D High
- 297.80
- 1D Low
- 283.30
- 1D Volume
- 29K
1.56 -1.95% -0.031
- 1D High
- 1.63
- 1D Low
- 1.56
- 1D Volume
- 5.3M
2.52 -0.91% -0.023
- 1D High
- 2.55
- 1D Low
- 2.48
- 1D Volume
- 3.3M
0.1917 +0.63% +0.0012
- 1D High
- 0.194
- 1D Low
- 0.1837
- 1D Volume
- 43M
0.01145 +2.51% +0.00028
- 1D High
- 0.01214
- 1D Low
- 0.01085
- 1D Volume
- 709.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RADICO-I | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| RADICO26NOVFUT | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| XLMUSDT | BYBIT | 0.1696 | -0.64% -0.0011 | 0.172 | 0.1682 | 57.5M | 9.8M | — | Chart |
| TAOUSDT | BYBIT | 237.14 | -0.65% -1.56 | 239.80 | 233.83 | 40.9K | 9.7M | — | Chart |
| LTCUSDT | BYBIT | 55.66 | -0.52% -0.29 | 56.18 | 54.52 | 172.8K | 9.6M | — | Chart |
| BDL-I | NSE | 979.70 | -3.26% -33.00 | 1,006.30 | 976.90 | 930.8K | 9.6M | 6.2M | Chart |
| BDL26NOVFUT | NSE | 979.70 | -3.26% -33.00 | 1,006.30 | 976.90 | 930.8K | 9.6M | 6.2M | Chart |
| XAUTUSDT | BYBIT | 3,875.07 | -0.16% -6.04 | 3,884.71 | 3,872.51 | 2.5K | 9.6M | — | Chart |
| HYUNDAI-I | NSE | 1,929.90 | -0.36% -6.90 | 1,938.30 | 1,897.00 | 470.3K | 9.6M | 4.4M | Chart |
| HYUNDAI26NOVFUT | NSE | 1,929.90 | -0.36% -6.90 | 1,938.30 | 1,897.00 | 470.3K | 9.6M | 4.4M | Chart |
| SYRMA-I | NSE | 1,653.10 | -1.75% -29.40 | 1,689.80 | 1,632.00 | 540.8K | 9.4M | 687.4K | Chart |
| SYRMA26NOVFUT | NSE | 1,653.10 | -1.75% -29.40 | 1,689.80 | 1,632.00 | 540.8K | 9.4M | 687.4K | Chart |
| PIIND-I | NSE | 2,113.70 | +0.17% +3.50 | 2,130.00 | 2,066.00 | 422.1K | 9.4M | 4.3M | Chart |
| PIIND26NOVFUT | NSE | 2,113.70 | +0.17% +3.50 | 2,130.00 | 2,066.00 | 422.1K | 9.4M | 4.3M | Chart |
| SR3Z28 | CME | 95.58 | +0.04% +0.040 | 95.61 | 95.53 | 98.2K | 9.4M | — | Chart |
| SR3U28 | CME | 95.57 | +0.04% +0.035 | 95.60 | 95.52 | 98.1K | 9.4M | — | Chart |
| ZBTUSDT | BINANCE | 0.07131 | +1.05% +0.00074 | 0.07599 | 0.07012 | 130.9M | 9.3M | — | Chart |
| NATIONALUM-I | NSE | 314.85 | -2.10% -6.75 | 320.40 | 312.85 | 2.8M | 9.3M | 35.5M | Chart |
| NATIONALUM26NOVFUT | NSE | 314.85 | -2.10% -6.75 | 320.40 | 312.85 | 2.8M | 9.3M | 35.5M | Chart |
| GRAMUSDT | BINANCE | 1.21 | +2.38% +0.028 | 1.23 | 1.17 | 7.7M | 9.3M | — | Chart |
| YM2! | CBOT | 52,384.00 | -1.10% -585.00 | 53,125.00 | 52,185.00 | 174 | 9.1M | — | Chart |
| DOGEUSDC | BINANCE | 0.07549 | -0.42% -0.00032 | 0.07628 | 0.07473 | 120.7M | 9.1M | — | Chart |
| ZSN27 | CBOT | 1,260.25 | +0.08% +1.00 | 1,267.75 | 1,257.00 | 7.2K | 9M | — | Chart |
| EDENUSDT | BINANCE | 0.05556 | -1.38% -0.00078 | 0.06099 | 0.05545 | 161.2M | 9M | — | Chart |
| SBICARD-I | NSE | 531.30 | -2.23% -12.10 | 544.90 | 527.15 | 1.6M | 8.9M | 17.3M | Chart |
| SBICARD26NOVFUT | NSE | 531.30 | -2.23% -12.10 | 544.90 | 527.15 | 1.6M | 8.9M | 17.3M | Chart |
| GMRAIRPORT-I | NSE | 87.41 | -0.70% -0.62 | 88.90 | 85.82 | 9.5M | 8.8M | 134.5M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 87.41 | -0.70% -0.62 | 88.90 | 85.82 | 9.5M | 8.8M | 134.5M | Chart |
| DOSUSDT | BINANCE | 0.2062 | -1.10% -0.0023 | 0.2238 | 0.1988 | 42.2M | 8.7M | — | Chart |
| ANANDRATHI-I | NSE | 2,274.00 | -0.47% -10.70 | 2,295.00 | 2,250.00 | 363.3K | 8.7M | 4.7M | Chart |
| ANANDRATHI26NOVFUT | NSE | 2,274.00 | -0.47% -10.70 | 2,295.00 | 2,250.00 | 363.3K | 8.7M | 4.7M | Chart |
| CONCOR-I | NSE | 415.40 | -1.54% -6.50 | 424.00 | 412.05 | 2M | 8.7M | 23.9M | Chart |
| CONCOR26NOVFUT | NSE | 415.40 | -1.54% -6.50 | 424.00 | 412.05 | 2M | 8.7M | 23.9M | Chart |
| TATAELXSI-I | NSE | 3,820.00 | +0.46% +17.60 | 3,856.00 | 3,770.00 | 214.6K | 8.6M | 1.7M | Chart |
| TATAELXSI26NOVFUT | NSE | 3,820.00 | +0.46% +17.60 | 3,856.00 | 3,770.00 | 214.6K | 8.6M | 1.7M | Chart |
| SEIUSDT | BINANCE | 0.04757 | -3.78% -0.00187 | 0.04975 | 0.04733 | 181.4M | 8.6M | — | Chart |
| GOLDM-III | MCX | 140,000.00 | -2.80% -4,032.00 | 143,950.00 | 139,712.00 | 5.7K | 8.5M | 6.7K | Chart |
| GOLDM27JANFUT | MCX | 140,000.00 | -2.80% -4,032.00 | 143,950.00 | 139,712.00 | 5.7K | 8.5M | 6.7K | Chart |
| SRF-I | NSE | 2,349.70 | -0.75% -17.70 | 2,367.10 | 2,340.50 | 338.6K | 8.4M | 4M | Chart |
| SRF26NOVFUT | NSE | 2,349.70 | -0.75% -17.70 | 2,367.10 | 2,340.50 | 338.6K | 8.4M | 4M | Chart |
| DMART-I | NSE | 3,194.50 | -0.27% -8.50 | 3,216.90 | 3,162.30 | 248K | 8.3M | 5.2M | Chart |
| DMART26NOVFUT | NSE | 3,194.50 | -0.27% -8.50 | 3,216.90 | 3,162.30 | 248K | 8.3M | 5.2M | Chart |
| NBCC-I | NSE | 70.37 | -2.68% -1.94 | 72.50 | 70.13 | 11.2M | 8.3M | 83.8M | Chart |
| NBCC26NOVFUT | NSE | 70.37 | -2.68% -1.94 | 72.50 | 70.13 | 11.2M | 8.3M | 83.8M | Chart |
| POLUSDT | BINANCE | 0.09178 | -3.23% -0.00306 | 0.09588 | 0.09125 | 90.5M | 8.3M | — | Chart |
| BCHUSDT | BYBIT | 284.80 | -3.03% -8.90 | 297.80 | 283.30 | 29K | 8.3M | — | Chart |
| RENDERUSDT | BINANCE | 1.56 | -1.95% -0.031 | 1.63 | 1.56 | 5.3M | 8.2M | — | Chart |
| ICPUSDT | BINANCE | 2.52 | -0.91% -0.023 | 2.55 | 2.48 | 3.3M | 8.2M | — | Chart |
| EIGENUSDT | BINANCE | 0.1917 | +0.63% +0.0012 | 0.194 | 0.1837 | 43M | 8.2M | — | Chart |
| WOOUSDT | BINANCE | 0.01145 | +2.51% +0.00028 | 0.01214 | 0.01085 | 709.9M | 8.1M | — | Chart |
RADICO-I -2.82% 4,131.00 225.2K RADICO26NOVFUT -2.82% 4,131.00 225.2K XLMUSDT -0.64% 0.1696 57.5M TAOUSDT -0.65% 237.14 40.9K LTCUSDT -0.52% 55.66 172.8K BDL-I -3.26% 979.70 930.8K BDL26NOVFUT -3.26% 979.70 930.8K XAUTUSDT -0.16% 3,875.07 2.5K HYUNDAI-I -0.36% 1,929.90 470.3K HYUNDAI26NOVFUT -0.36% 1,929.90 470.3K SYRMA-I -1.75% 1,653.10 540.8K SYRMA26NOVFUT -1.75% 1,653.10 540.8K PIIND-I +0.17% 2,113.70 422.1K PIIND26NOVFUT +0.17% 2,113.70 422.1K SR3Z28 +0.04% 95.58 98.2K SR3U28 +0.04% 95.57 98.1K ZBTUSDT +1.05% 0.07131 130.9M NATIONALUM-I -2.10% 314.85 2.8M NATIONALUM26NOVFUT -2.10% 314.85 2.8M GRAMUSDT +2.38% 1.21 7.7M YM2! -1.10% 52,384.00 174 DOGEUSDC -0.42% 0.07549 120.7M ZSN27 +0.08% 1,260.25 7.2K EDENUSDT -1.38% 0.05556 161.2M SBICARD-I -2.23% 531.30 1.6M SBICARD26NOVFUT -2.23% 531.30 1.6M GMRAIRPORT-I -0.70% 87.41 9.5M GMRAIRPORT26NOVFUT -0.70% 87.41 9.5M DOSUSDT -1.10% 0.2062 42.2M ANANDRATHI-I -0.47% 2,274.00 363.3K ANANDRATHI26NOVFUT -0.47% 2,274.00 363.3K CONCOR-I -1.54% 415.40 2M CONCOR26NOVFUT -1.54% 415.40 2M TATAELXSI-I +0.46% 3,820.00 214.6K TATAELXSI26NOVFUT +0.46% 3,820.00 214.6K SEIUSDT -3.78% 0.04757 181.4M GOLDM-III -2.80% 140,000.00 5.7K GOLDM27JANFUT -2.80% 140,000.00 5.7K SRF-I -0.75% 2,349.70 338.6K SRF26NOVFUT -0.75% 2,349.70 338.6K DMART-I -0.27% 3,194.50 248K DMART26NOVFUT -0.27% 3,194.50 248K NBCC-I -2.68% 70.37 11.2M NBCC26NOVFUT -2.68% 70.37 11.2M POLUSDT -3.23% 0.09178 90.5M BCHUSDT -3.03% 284.80 29K RENDERUSDT -1.95% 1.56 5.3M ICPUSDT -0.91% 2.52 3.3M EIGENUSDT +0.63% 0.1917 43M WOOUSDT +2.51% 0.01145 709.9M