330.20 -1.83% -6.15
- 1D High
- 335.20
- 1D Low
- 329.40
- 1D Volume
- 564K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
651–700 of 4,090 contracts
Live · refreshes every 15 seconds
330.20 -1.83% -6.15
- 1D High
- 335.20
- 1D Low
- 329.40
- 1D Volume
- 564K
190.27 -2.56% -5.00
- 1D High
- 195.41
- 1D Low
- 185.89
- 1D Volume
- 929.9K
1,267.80 -0.03% -0.40
- 1D High
- 1,281.00
- 1D Low
- 1,265.00
- 1D Volume
- 138.1K
1,267.80 -0.03% -0.40
- 1D High
- 1,281.00
- 1D Low
- 1,265.00
- 1D Volume
- 138.1K
7,765.00 +3.04% +229.00
- 1D High
- 7,846.50
- 1D Low
- 7,570.00
- 1D Volume
- 22.5K
7,765.00 +3.04% +229.00
- 1D High
- 7,846.50
- 1D Low
- 7,570.00
- 1D Volume
- 22.5K
3,109.80 -4.09% -132.50
- 1D High
- 3,264.60
- 1D Low
- 3,101.20
- 1D Volume
- 56.1K
3,109.80 -4.09% -132.50
- 1D High
- 3,264.60
- 1D Low
- 3,101.20
- 1D Volume
- 56.1K
175.93 -0.75% -1.33
- 1D High
- 177.50
- 1D Low
- 175.31
- 1D Volume
- 987K
175.93 -0.75% -1.33
- 1D High
- 177.50
- 1D Low
- 175.31
- 1D Volume
- 987K
91.19 +1.36% +1.22
- 1D High
- 92.96
- 1D Low
- 88.47
- 1D Volume
- 1.9M
4,459.00 -0.54% -24.30
- 1D High
- 4,478.70
- 1D Low
- 4,419.90
- 1D Volume
- 38.5K
4,459.00 -0.54% -24.30
- 1D High
- 4,478.70
- 1D Low
- 4,419.90
- 1D Volume
- 38.5K
4.83 +12.89% +0.552
- 1D High
- 5.32
- 1D Low
- 4.11
- 1D Volume
- 35.5M
2,603.60 -3.65% -98.60
- 1D High
- 2,720.00
- 1D Low
- 2,593.80
- 1D Volume
- 64.8K
2,603.60 -3.65% -98.60
- 1D High
- 2,720.00
- 1D Low
- 2,593.80
- 1D Volume
- 64.8K
905.10 +3.09% +27.10
- 1D High
- 909.90
- 1D Low
- 890.00
- 1D Volume
- 186.2K
905.10 +3.09% +27.10
- 1D High
- 909.90
- 1D Low
- 890.00
- 1D Volume
- 186.2K
1,049.10 -0.93% -9.80
- 1D High
- 1,057.40
- 1D Low
- 1,048.30
- 1D Volume
- 160.1K
1,049.10 -0.93% -9.80
- 1D High
- 1,057.40
- 1D Low
- 1,048.30
- 1D Volume
- 160.1K
0.04836 -3.74% -0.00188
- 1D High
- 0.06458
- 1D Low
- 0.04788
- 1D Volume
- 3.4B
29,611.00 -0.08% -24.25
- 1D High
- 29,644.75
- 1D Low
- 29,600.00
- 1D Volume
- 5.5K
2.55 +9.81% +0.228
- 1D High
- 2.83
- 1D Low
- 2.22
- 1D Volume
- 63.7M
0.02542 +3.71% +0.00091
- 1D High
- 0.03157
- 1D Low
- 0.02367
- 1D Volume
- 6.3B
1,420.20 -2.14% -31.10
- 1D High
- 1,456.80
- 1D Low
- 1,420.20
- 1D Volume
- 113.1K
1,420.20 -2.14% -31.10
- 1D High
- 1,456.80
- 1D Low
- 1,420.20
- 1D Volume
- 113.1K
356.45 -4.00% -14.85
- 1D High
- 366.00
- 1D Low
- 353.70
- 1D Volume
- 449.5K
356.45 -4.00% -14.85
- 1D High
- 366.00
- 1D Low
- 353.70
- 1D Volume
- 449.5K
1,263.50 +0.16% +2.00
- 1D High
- 1,272.00
- 1D Low
- 1,250.75
- 1D Volume
- 123.7K
1,727.00 +0.31% +5.40
- 1D High
- 1,741.70
- 1D Low
- 1,716.00
- 1D Volume
- 90.3K
1,727.00 +0.31% +5.40
- 1D High
- 1,741.70
- 1D Low
- 1,716.00
- 1D Volume
- 90.3K
9,149.50 -0.38% -35.00
- 1D High
- 9,261.50
- 1D Low
- 8,990.00
- 1D Volume
- 17K
9,149.50 -0.38% -35.00
- 1D High
- 9,261.50
- 1D Low
- 8,990.00
- 1D Volume
- 17K
0.2144 +1.04% +0.0022
- 1D High
- 0.2174
- 1D Low
- 0.2073
- 1D Volume
- 718.8M
15,032.25 -0.23% -35.30
- 1D High
- 15,108.75
- 1D Low
- 15,013.95
- 1D Volume
- 10.2K
15,032.25 -0.23% -35.30
- 1D High
- 15,108.75
- 1D Low
- 15,013.95
- 1D Volume
- 10.2K
11.96 +2.98% +0.346
- 1D High
- 12.01
- 1D Low
- 11.45
- 1D Volume
- 12.7M
26,481.50 -0.50% -132.90
- 1D High
- 26,623.00
- 1D Low
- 26,481.50
- 1D Volume
- 5.7K
26,481.50 -0.50% -132.90
- 1D High
- 26,623.00
- 1D Low
- 26,481.50
- 1D Volume
- 5.7K
2,023.00 -1.31% -26.80
- 1D High
- 2,049.80
- 1D Low
- 2,023.00
- 1D Volume
- 74.1K
2,023.00 -1.31% -26.80
- 1D High
- 2,049.80
- 1D Low
- 2,023.00
- 1D Volume
- 74.1K
0.4147 -0.12% -0.00050
- 1D High
- 0.4241
- 1D Low
- 0.3956
- 1D Volume
- 359M
269.40 -1.80% -4.95
- 1D High
- 275.00
- 1D Low
- 269.40
- 1D Volume
- 550.3K
269.40 -1.80% -4.95
- 1D High
- 275.00
- 1D Low
- 269.40
- 1D Volume
- 550.3K
293.15 -1.43% -4.25
- 1D High
- 298.20
- 1D Low
- 292.40
- 1D Volume
- 502.5K
293.15 -1.43% -4.25
- 1D High
- 298.20
- 1D Low
- 292.40
- 1D Volume
- 502.5K
3,185.80 +0.74% +23.50
- 1D High
- 3,201.00
- 1D Low
- 3,168.40
- 1D Volume
- 45.7K
3,185.80 +0.74% +23.50
- 1D High
- 3,201.00
- 1D Low
- 3,168.40
- 1D Volume
- 45.7K
78,400.00 -0.58% -457.00
- 1D High
- 78,825.00
- 1D Low
- 78,400.00
- 1D Volume
- 1.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NTPC-II | NSE | 330.20 | -1.83% -6.15 | 335.20 | 329.40 | 564K | Chart |
| NTPC26OCTFUT | NSE | 330.20 | -1.83% -6.15 | 335.20 | 329.40 | 564K | Chart |
| SAMSUNGUSDT | BINANCE | 190.27 | -2.56% -5.00 | 195.41 | 185.89 | 929.9K | Chart |
| AXISBANK-II | NSE | 1,267.80 | -0.03% -0.40 | 1,281.00 | 1,265.00 | 138.1K | Chart |
| AXISBANK26OCTFUT | NSE | 1,267.80 | -0.03% -0.40 | 1,281.00 | 1,265.00 | 138.1K | Chart |
| AMBER-II | NSE | 7,765.00 | +3.04% +229.00 | 7,846.50 | 7,570.00 | 22.5K | Chart |
| AMBER26OCTFUT | NSE | 7,765.00 | +3.04% +229.00 | 7,846.50 | 7,570.00 | 22.5K | Chart |
| MUTHOOTFIN-II | NSE | 3,109.80 | -4.09% -132.50 | 3,264.60 | 3,101.20 | 56.1K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 3,109.80 | -4.09% -132.50 | 3,264.60 | 3,101.20 | 56.1K | Chart |
| WIPRO-II | NSE | 175.93 | -0.75% -1.33 | 177.50 | 175.31 | 987K | Chart |
| WIPRO26OCTFUT | NSE | 175.93 | -0.75% -1.33 | 177.50 | 175.31 | 987K | Chart |
| INTCUSDT | BINANCE | 91.19 | +1.36% +1.22 | 92.96 | 88.47 | 1.9M | Chart |
| TVSMOTOR-II | NSE | 4,459.00 | -0.54% -24.30 | 4,478.70 | 4,419.90 | 38.5K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,459.00 | -0.54% -24.30 | 4,478.70 | 4,419.90 | 38.5K | Chart |
| PROMUSDT | BINANCE | 4.83 | +12.89% +0.552 | 5.32 | 4.11 | 35.5M | Chart |
| HDFCAMC-II | NSE | 2,603.60 | -3.65% -98.60 | 2,720.00 | 2,593.80 | 64.8K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,603.60 | -3.65% -98.60 | 2,720.00 | 2,593.80 | 64.8K | Chart |
| CGPOWER-II | NSE | 905.10 | +3.09% +27.10 | 909.90 | 890.00 | 186.2K | Chart |
| CGPOWER26OCTFUT | NSE | 905.10 | +3.09% +27.10 | 909.90 | 890.00 | 186.2K | Chart |
| TATACONSUM-II | NSE | 1,049.10 | -0.93% -9.80 | 1,057.40 | 1,048.30 | 160.1K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,049.10 | -0.93% -9.80 | 1,057.40 | 1,048.30 | 160.1K | Chart |
| TUTUSDT | BINANCE | 0.04836 | -3.74% -0.00188 | 0.06458 | 0.04788 | 3.4B | Chart |
| NQ1! | CME | 29,611.00 | -0.08% -24.25 | 29,644.75 | 29,600.00 | 5.5K | Chart |
| TRUMPUSDT | BYBIT | 2.55 | +9.81% +0.228 | 2.83 | 2.22 | 63.7M | Chart |
| BICOUSDT | BINANCE | 0.02542 | +3.71% +0.00091 | 0.03157 | 0.02367 | 6.3B | Chart |
| CDSL-II | NSE | 1,420.20 | -2.14% -31.10 | 1,456.80 | 1,420.20 | 113.1K | Chart |
| CDSL26OCTFUT | NSE | 1,420.20 | -2.14% -31.10 | 1,456.80 | 1,420.20 | 113.1K | Chart |
| TATAPOWER-III | NSE | 356.45 | -4.00% -14.85 | 366.00 | 353.70 | 449.5K | Chart |
| TATAPOWER26NOVFUT | NSE | 356.45 | -4.00% -14.85 | 366.00 | 353.70 | 449.5K | Chart |
| ZS1! | CBOT | 1,263.50 | +0.16% +2.00 | 1,272.00 | 1,250.75 | 123.7K | Chart |
| ADANIPORTS-II | NSE | 1,727.00 | +0.31% +5.40 | 1,741.70 | 1,716.00 | 90.3K | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,727.00 | +0.31% +5.40 | 1,741.70 | 1,716.00 | 90.3K | Chart |
| POLYCAB-II | NSE | 9,149.50 | -0.38% -35.00 | 9,261.50 | 8,990.00 | 17K | Chart |
| POLYCAB26OCTFUT | NSE | 9,149.50 | -0.38% -35.00 | 9,261.50 | 8,990.00 | 17K | Chart |
| ADAUSDT | BINANCE | 0.2144 | +1.04% +0.0022 | 0.2174 | 0.2073 | 718.8M | Chart |
| MIDCPNIFTY-II | NSE | 15,032.25 | -0.23% -35.30 | 15,108.75 | 15,013.95 | 10.2K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 15,032.25 | -0.23% -35.30 | 15,108.75 | 15,013.95 | 10.2K | Chart |
| LINKUSDT | BINANCE | 11.96 | +2.98% +0.346 | 12.01 | 11.45 | 12.7M | Chart |
| FINNIFTY-I | NSE | 26,481.50 | -0.50% -132.90 | 26,623.00 | 26,481.50 | 5.7K | Chart |
| FINNIFTY26SEPFUT | NSE | 26,481.50 | -0.50% -132.90 | 26,623.00 | 26,481.50 | 5.7K | Chart |
| HINDUNILVR-II | NSE | 2,023.00 | -1.31% -26.80 | 2,049.80 | 2,023.00 | 74.1K | Chart |
| HINDUNILVR26OCTFUT | NSE | 2,023.00 | -1.31% -26.80 | 2,049.80 | 2,023.00 | 74.1K | Chart |
| WLDUSDT | BINANCE | 0.4147 | -0.12% -0.00050 | 0.4241 | 0.3956 | 359M | Chart |
| ITC-II | NSE | 269.40 | -1.80% -4.95 | 275.00 | 269.40 | 550.3K | Chart |
| ITC26OCTFUT | NSE | 269.40 | -1.80% -4.95 | 275.00 | 269.40 | 550.3K | Chart |
| ANGELONE-II | NSE | 293.15 | -1.43% -4.25 | 298.20 | 292.40 | 502.5K | Chart |
| ANGELONE26OCTFUT | NSE | 293.15 | -1.43% -4.25 | 298.20 | 292.40 | 502.5K | Chart |
| ADANIENT-II | NSE | 3,185.80 | +0.74% +23.50 | 3,201.00 | 3,168.40 | 45.7K | Chart |
| ADANIENT26OCTFUT | NSE | 3,185.80 | +0.74% +23.50 | 3,201.00 | 3,168.40 | 45.7K | Chart |
| SENSEX26OCTFUT | BSE | 78,400.00 | -0.58% -457.00 | 78,825.00 | 78,400.00 | 1.8K | Chart |
NTPC-II -1.83% 330.20 564K NTPC26OCTFUT -1.83% 330.20 564K SAMSUNGUSDT -2.56% 190.27 929.9K AXISBANK-II -0.03% 1,267.80 138.1K AXISBANK26OCTFUT -0.03% 1,267.80 138.1K AMBER-II +3.04% 7,765.00 22.5K AMBER26OCTFUT +3.04% 7,765.00 22.5K MUTHOOTFIN-II -4.09% 3,109.80 56.1K MUTHOOTFIN26OCTFUT -4.09% 3,109.80 56.1K WIPRO-II -0.75% 175.93 987K WIPRO26OCTFUT -0.75% 175.93 987K INTCUSDT +1.36% 91.19 1.9M TVSMOTOR-II -0.54% 4,459.00 38.5K TVSMOTOR26OCTFUT -0.54% 4,459.00 38.5K PROMUSDT +12.89% 4.83 35.5M HDFCAMC-II -3.65% 2,603.60 64.8K HDFCAMC26OCTFUT -3.65% 2,603.60 64.8K CGPOWER-II +3.09% 905.10 186.2K CGPOWER26OCTFUT +3.09% 905.10 186.2K TATACONSUM-II -0.93% 1,049.10 160.1K TATACONSUM26OCTFUT -0.93% 1,049.10 160.1K TUTUSDT -3.74% 0.04836 3.4B NQ1! -0.08% 29,611.00 5.5K TRUMPUSDT +9.81% 2.55 63.7M BICOUSDT +3.71% 0.02542 6.3B CDSL-II -2.14% 1,420.20 113.1K CDSL26OCTFUT -2.14% 1,420.20 113.1K TATAPOWER-III -4.00% 356.45 449.5K TATAPOWER26NOVFUT -4.00% 356.45 449.5K ZS1! +0.16% 1,263.50 123.7K ADANIPORTS-II +0.31% 1,727.00 90.3K ADANIPORTS26OCTFUT +0.31% 1,727.00 90.3K POLYCAB-II -0.38% 9,149.50 17K POLYCAB26OCTFUT -0.38% 9,149.50 17K ADAUSDT +1.04% 0.2144 718.8M MIDCPNIFTY-II -0.23% 15,032.25 10.2K MIDCPNIFTY26OCTFUT -0.23% 15,032.25 10.2K LINKUSDT +2.98% 11.96 12.7M FINNIFTY-I -0.50% 26,481.50 5.7K FINNIFTY26SEPFUT -0.50% 26,481.50 5.7K HINDUNILVR-II -1.31% 2,023.00 74.1K HINDUNILVR26OCTFUT -1.31% 2,023.00 74.1K WLDUSDT -0.12% 0.4147 359M ITC-II -1.80% 269.40 550.3K ITC26OCTFUT -1.80% 269.40 550.3K ANGELONE-II -1.43% 293.15 502.5K ANGELONE26OCTFUT -1.43% 293.15 502.5K ADANIENT-II +0.74% 3,185.80 45.7K ADANIENT26OCTFUT +0.74% 3,185.80 45.7K SENSEX26OCTFUT -0.58% 78,400.00 1.8K