99.43 -2.10% -2.13
- 1D High
- 102.39
- 1D Low
- 99.03
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
701–750 of 4,007 contracts
Live · refreshes every 15 seconds
99.43 -2.10% -2.13
- 1D High
- 102.39
- 1D Low
- 99.03
- 1D Volume
- 2.5M
177.65 -5.38% -10.10
- 1D High
- 185.55
- 1D Low
- 176.45
- 1D Volume
- 1.3M
177.65 -5.38% -10.10
- 1D High
- 185.55
- 1D Low
- 176.45
- 1D Volume
- 1.3M
7.08 -0.07% -0.0050
- 1D High
- 7.10
- 1D Low
- 7.06
- 1D Volume
- 351.6K
315.50 -2.16% -6.95
- 1D High
- 322.50
- 1D Low
- 313.90
- 1D Volume
- 739.7K
315.50 -2.16% -6.95
- 1D High
- 322.50
- 1D Low
- 313.90
- 1D Volume
- 739.7K
0.9001 +0.13% +0.0012
- 1D High
- 0.9013
- 1D Low
- 0.898
- 1D Volume
- 2.7M
0.399 +0.18% +0.00070
- 1D High
- 0.4003
- 1D Low
- 0.3978
- 1D Volume
- 6.1M
140.10 -7.28% -11.00
- 1D High
- 146.00
- 1D Low
- 129.95
- 1D Volume
- 17.3K
112.33 +0.71% +0.79
- 1D High
- 114.29
- 1D Low
- 111.05
- 1D Volume
- 21.5K
1,408.00 +0.43% +6.00
- 1D High
- 1,417.20
- 1D Low
- 1,396.40
- 1D Volume
- 162.4K
1,408.00 +0.43% +6.00
- 1D High
- 1,417.20
- 1D Low
- 1,396.40
- 1D Volume
- 162.4K
807.90 -4.29% -36.20
- 1D High
- 814.20
- 1D Low
- 780.00
- 1D Volume
- 281K
807.90 -4.29% -36.20
- 1D High
- 814.20
- 1D Low
- 780.00
- 1D Volume
- 281K
464.25 +0.50% +2.30
- 1D High
- 466.35
- 1D Low
- 460.80
- 1D Volume
- 482K
464.25 +0.50% +2.30
- 1D High
- 466.35
- 1D Low
- 460.80
- 1D Volume
- 482K
1,856.50 -1.30% -24.40
- 1D High
- 1,877.10
- 1D Low
- 1,831.00
- 1D Volume
- 118.3K
1,856.50 -1.30% -24.40
- 1D High
- 1,877.10
- 1D Low
- 1,831.00
- 1D Volume
- 118.3K
0.1209 -1.06% -0.0013
- 1D High
- 0.1239
- 1D Low
- 0.1201
- 1D Volume
- 18.8M
393.05 -3.21% -13.05
- 1D High
- 401.45
- 1D Low
- 389.95
- 1D Volume
- 548.6K
393.05 -3.21% -13.05
- 1D High
- 401.45
- 1D Low
- 389.95
- 1D Volume
- 548.6K
472.50 -0.53% -2.50
- 1D High
- 475.75
- 1D Low
- 472.00
- 1D Volume
- 4.8K
207.00 -1.34% -2.82
- 1D High
- 209.40
- 1D Low
- 206.40
- 1D Volume
- 1M
207.00 -1.34% -2.82
- 1D High
- 209.40
- 1D Low
- 206.40
- 1D Volume
- 1M
98.98 +0.27% +0.27
- 1D High
- 100.72
- 1D Low
- 98.34
- 1D Volume
- 22K
1,043.06 +0.03% +0.32
- 1D High
- 1,044.46
- 1D Low
- 1,041.11
- 1D Volume
- 2.1K
114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
1,152.41 -0.05% -0.63
- 1D High
- 1,153.86
- 1D Low
- 1,150.32
- 1D Volume
- 1.8K
971.60 -0.84% -8.20
- 1D High
- 978.40
- 1D Low
- 970.00
- 1D Volume
- 205.5K
971.60 -0.84% -8.20
- 1D High
- 978.40
- 1D Low
- 970.00
- 1D Volume
- 205.5K
226.40 -2.42% -5.63
- 1D High
- 231.53
- 1D Low
- 226.20
- 1D Volume
- 9.2K
394.20 -1.07% -4.25
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 502.2K
394.20 -1.07% -4.25
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 502.2K
95.57 +0.03% +0.030
- 1D High
- 95.60
- 1D Low
- 95.53
- 1D Volume
- 21.7K
1,788.90 +0.32% +5.70
- 1D High
- 1,867.70
- 1D Low
- 1,784.70
- 1D Volume
- 109.2K
1,788.90 +0.32% +5.70
- 1D High
- 1,867.70
- 1D Low
- 1,784.70
- 1D Volume
- 109.2K
701.60 +0.47% +3.30
- 1D High
- 706.00
- 1D Low
- 691.85
- 1D Volume
- 277.5K
701.60 +0.47% +3.30
- 1D High
- 706.00
- 1D Low
- 691.85
- 1D Volume
- 277.5K
95.60 +0.04% +0.035
- 1D High
- 95.62
- 1D Low
- 95.55
- 1D Volume
- 21.4K
1,874.40 +0.32% +6.00
- 1D High
- 1,905.80
- 1D Low
- 1,871.70
- 1D Volume
- 1.1K
2,894.20 -1.87% -55.10
- 1D High
- 2,947.60
- 1D Low
- 2,888.00
- 1D Volume
- 66.4K
2,894.20 -1.87% -55.10
- 1D High
- 2,947.60
- 1D Low
- 2,888.00
- 1D Volume
- 66.4K
372.50 -0.51% -1.90
- 1D High
- 375.00
- 1D Low
- 368.00
- 1D Volume
- 511.6K
372.50 -0.51% -1.90
- 1D High
- 375.00
- 1D Low
- 368.00
- 1D Volume
- 511.6K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
95.99 +0.01% +0.010
- 1D High
- 96.01
- 1D Low
- 95.98
- 1D Volume
- 20.5K
95.59 +0.04% +0.035
- 1D High
- 95.61
- 1D Low
- 95.55
- 1D Volume
- 20.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IREDA-I | NSE | 99.43 | -2.10% -2.13 | 102.39 | 99.03 | 2.5M | 2.6M | 70.7M | Chart |
| IREDA26NOVFUT | NSE | 99.43 | -2.10% -2.13 | 102.39 | 99.03 | 2.5M | 2.6M | 70.7M | Chart |
| SWIGGY-II | NSE | 177.65 | -5.38% -10.10 | 185.55 | 176.45 | 1.3M | 2.5M | 2.9M | Chart |
| SWIGGY26DECFUT | NSE | 177.65 | -5.38% -10.10 | 185.55 | 176.45 | 1.3M | 2.5M | 2.9M | Chart |
| UNIUSDT | BINANCE | 7.08 | -0.07% -0.0050 | 7.10 | 7.06 | 351.6K | 2.5M | — | Chart |
| PFC-II | NSE | 315.50 | -2.16% -6.95 | 322.50 | 313.90 | 739.7K | 2.5M | 17.3M | Chart |
| PFC26DECFUT | NSE | 315.50 | -2.16% -6.95 | 322.50 | 313.90 | 739.7K | 2.5M | 17.3M | Chart |
| SUIUSDT | BINANCE | 0.9001 | +0.13% +0.0012 | 0.9013 | 0.898 | 2.7M | 2.4M | — | Chart |
| WLDUSDT | BINANCE | 0.399 | +0.18% +0.00070 | 0.4003 | 0.3978 | 6.1M | 2.4M | — | Chart |
| NQTZ26 | CME | 140.10 | -7.28% -11.00 | 146.00 | 129.95 | 17.3K | 2.4M | — | Chart |
| BZF27 | NYMEX | 112.33 | +0.71% +0.79 | 114.29 | 111.05 | 21.5K | 2.4M | — | Chart |
| ICICIBANK-II | NSE | 1,408.00 | +0.43% +6.00 | 1,417.20 | 1,396.40 | 162.4K | 2.4M | 22M | Chart |
| ICICIBANK26DECFUT | NSE | 1,408.00 | +0.43% +6.00 | 1,417.20 | 1,396.40 | 162.4K | 2.4M | 22M | Chart |
| GODREJCP-II | NSE | 807.90 | -4.29% -36.20 | 814.20 | 780.00 | 281K | 2.4M | 234.5K | Chart |
| GODREJCP26DECFUT | NSE | 807.90 | -4.29% -36.20 | 814.20 | 780.00 | 281K | 2.4M | 234.5K | Chart |
| KOTAKBANK-II | NSE | 464.25 | +0.50% +2.30 | 466.35 | 460.80 | 482K | 2.4M | 12.1M | Chart |
| KOTAKBANK26DECFUT | NSE | 464.25 | +0.50% +2.30 | 466.35 | 460.80 | 482K | 2.4M | 12.1M | Chart |
| ADANIPORTS-II | NSE | 1,856.50 | -1.30% -24.40 | 1,877.10 | 1,831.00 | 118.3K | 2.3M | 1.1M | Chart |
| ADANIPORTS26DECFUT | NSE | 1,856.50 | -1.30% -24.40 | 1,877.10 | 1,831.00 | 118.3K | 2.3M | 1.1M | Chart |
| COWUSDT | BINANCE | 0.1209 | -1.06% -0.0013 | 0.1239 | 0.1201 | 18.8M | 2.3M | — | Chart |
| BHEL-II | NSE | 393.05 | -3.21% -13.05 | 401.45 | 389.95 | 548.6K | 2.3M | 3M | Chart |
| BHEL26DECFUT | NSE | 393.05 | -3.21% -13.05 | 401.45 | 389.95 | 548.6K | 2.3M | 3M | Chart |
| ZCU27 | CBOT | 472.50 | -0.53% -2.50 | 475.75 | 472.00 | 4.8K | 2.2M | — | Chart |
| JIOFIN-II | NSE | 207.00 | -1.34% -2.82 | 209.40 | 206.40 | 1M | 2.2M | 12.9M | Chart |
| JIOFIN26DECFUT | NSE | 207.00 | -1.34% -2.82 | 209.40 | 206.40 | 1M | 2.2M | 12.9M | Chart |
| CLG27 | NYMEX | 98.98 | +0.27% +0.27 | 100.72 | 98.34 | 22K | 2.2M | — | Chart |
| SKHYNIXUSDT | BINANCE | 1,043.06 | +0.03% +0.32 | 1,044.46 | 1,041.11 | 2.1K | 2.1M | — | Chart |
| GOLDGUINEA-IV | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| GOLDGUINEA27JANFUT | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| SNDKUSDT | BINANCE | 1,152.41 | -0.05% -0.63 | 1,153.86 | 1,150.32 | 1.8K | 2.1M | — | Chart |
| SBIN-II | NSE | 971.60 | -0.84% -8.20 | 978.40 | 970.00 | 205.5K | 2.1M | 12.1M | Chart |
| SBIN26DECFUT | NSE | 971.60 | -0.84% -8.20 | 978.40 | 970.00 | 205.5K | 2.1M | 12.1M | Chart |
| LEJ27 | CME | 226.40 | -2.42% -5.63 | 231.53 | 226.20 | 9.2K | 2.1M | — | Chart |
| COALINDIA-II | NSE | 394.20 | -1.07% -4.25 | 399.00 | 384.70 | 502.2K | 2.1M | 2M | Chart |
| COALINDIA26DECFUT | NSE | 394.20 | -1.07% -4.25 | 399.00 | 384.70 | 502.2K | 2.1M | 2M | Chart |
| SR3U30 | CME | 95.57 | +0.03% +0.030 | 95.60 | 95.53 | 21.7K | 2.1M | — | Chart |
| SUNPHARMA-II | NSE | 1,788.90 | +0.32% +5.70 | 1,867.70 | 1,784.70 | 109.2K | 2.1M | 504K | Chart |
| SUNPHARMA26DECFUT | NSE | 1,788.90 | +0.32% +5.70 | 1,867.70 | 1,784.70 | 109.2K | 2.1M | 504K | Chart |
| HDFCBANK-III | NSE | 701.60 | +0.47% +3.30 | 706.00 | 691.85 | 277.5K | 2.1M | 522.8K | Chart |
| HDFCBANK27JANFUT | NSE | 701.60 | +0.47% +3.30 | 706.00 | 691.85 | 277.5K | 2.1M | 522.8K | Chart |
| SR3H30 | CME | 95.60 | +0.04% +0.035 | 95.62 | 95.55 | 21.4K | 2M | — | Chart |
| XAVZ26 | CME | 1,874.40 | +0.32% +6.00 | 1,905.80 | 1,871.70 | 1.1K | 2M | — | Chart |
| M&M-III | NSE | 2,894.20 | -1.87% -55.10 | 2,947.60 | 2,888.00 | 66.4K | 2M | 69K | Chart |
| M&M27JANFUT | NSE | 2,894.20 | -1.87% -55.10 | 2,947.60 | 2,888.00 | 66.4K | 2M | 69K | Chart |
| BEL-II | NSE | 372.50 | -0.51% -1.90 | 375.00 | 368.00 | 511.6K | 2M | 11.1M | Chart |
| BEL26DECFUT | NSE | 372.50 | -0.51% -1.90 | 375.00 | 368.00 | 511.6K | 2M | 11.1M | Chart |
| GOLDPETAL-VI | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| GOLDPETAL27MARFUT | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| ZQZ26 | CBOT | 95.99 | +0.01% +0.010 | 96.01 | 95.98 | 20.5K | 2M | — | Chart |
| SR3M30 | CME | 95.59 | +0.04% +0.035 | 95.61 | 95.55 | 20.5K | 2M | — | Chart |
IREDA-I -2.10% 99.43 2.5M IREDA26NOVFUT -2.10% 99.43 2.5M SWIGGY-II -5.38% 177.65 1.3M SWIGGY26DECFUT -5.38% 177.65 1.3M UNIUSDT -0.07% 7.08 351.6K PFC-II -2.16% 315.50 739.7K PFC26DECFUT -2.16% 315.50 739.7K SUIUSDT +0.13% 0.9001 2.7M WLDUSDT +0.18% 0.399 6.1M NQTZ26 -7.28% 140.10 17.3K BZF27 +0.71% 112.33 21.5K ICICIBANK-II +0.43% 1,408.00 162.4K ICICIBANK26DECFUT +0.43% 1,408.00 162.4K GODREJCP-II -4.29% 807.90 281K GODREJCP26DECFUT -4.29% 807.90 281K KOTAKBANK-II +0.50% 464.25 482K KOTAKBANK26DECFUT +0.50% 464.25 482K ADANIPORTS-II -1.30% 1,856.50 118.3K ADANIPORTS26DECFUT -1.30% 1,856.50 118.3K COWUSDT -1.06% 0.1209 18.8M BHEL-II -3.21% 393.05 548.6K BHEL26DECFUT -3.21% 393.05 548.6K ZCU27 -0.53% 472.50 4.8K JIOFIN-II -1.34% 207.00 1M JIOFIN26DECFUT -1.34% 207.00 1M CLG27 +0.27% 98.98 22K SKHYNIXUSDT +0.03% 1,043.06 2.1K GOLDGUINEA-IV -2.67% 114,026.00 1.8K GOLDGUINEA27JANFUT -2.67% 114,026.00 1.8K SNDKUSDT -0.05% 1,152.41 1.8K SBIN-II -0.84% 971.60 205.5K SBIN26DECFUT -0.84% 971.60 205.5K LEJ27 -2.42% 226.40 9.2K COALINDIA-II -1.07% 394.20 502.2K COALINDIA26DECFUT -1.07% 394.20 502.2K SR3U30 +0.03% 95.57 21.7K SUNPHARMA-II +0.32% 1,788.90 109.2K SUNPHARMA26DECFUT +0.32% 1,788.90 109.2K HDFCBANK-III +0.47% 701.60 277.5K HDFCBANK27JANFUT +0.47% 701.60 277.5K SR3H30 +0.04% 95.60 21.4K XAVZ26 +0.32% 1,874.40 1.1K M&M-III -1.87% 2,894.20 66.4K M&M27JANFUT -1.87% 2,894.20 66.4K BEL-II -0.51% 372.50 511.6K BEL26DECFUT -0.51% 372.50 511.6K GOLDPETAL-VI -2.75% 14,520.00 13.1K GOLDPETAL27MARFUT -2.75% 14,520.00 13.1K ZQZ26 +0.01% 95.99 20.5K SR3M30 +0.04% 95.59 20.5K