236.54 -0.17% -0.40
- 1D High
- 237.89
- 1D Low
- 236.11
- 1D Volume
- 9.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
751–800 of 4,007 contracts
Live · refreshes every 15 seconds
1,856.50 -1.30% -24.40
- 1D High
- 1,877.10
- 1D Low
- 1,831.00
- 1D Volume
- 118.3K
1,856.50 -1.30% -24.40
- 1D High
- 1,877.10
- 1D Low
- 1,831.00
- 1D Volume
- 118.3K
284.98 -0.04% -0.11
- 1D High
- 286.27
- 1D Low
- 284.92
- 1D Volume
- 8.1K
0.945 -0.06% -0.00060
- 1D High
- 0.9518
- 1D Low
- 0.9435
- 1D Volume
- 2.4M
393.05 -3.21% -13.05
- 1D High
- 401.45
- 1D Low
- 389.95
- 1D Volume
- 548.6K
393.05 -3.21% -13.05
- 1D High
- 401.45
- 1D Low
- 389.95
- 1D Volume
- 548.6K
23.81 +1.97% +0.46
- 1D High
- 24.00
- 1D Low
- 23.35
- 1D Volume
- 95.3K
695.47 +0.09% +0.62
- 1D High
- 695.47
- 1D Low
- 694.78
- 1D Volume
- 3.2K
55.67 -0.11% -0.060
- 1D High
- 55.89
- 1D Low
- 55.58
- 1D Volume
- 40.4K
472.50 -0.53% -2.50
- 1D High
- 475.75
- 1D Low
- 472.00
- 1D Volume
- 4.8K
207.00 -1.34% -2.82
- 1D High
- 209.40
- 1D Low
- 206.40
- 1D Volume
- 1M
207.00 -1.34% -2.82
- 1D High
- 209.40
- 1D Low
- 206.40
- 1D Volume
- 1M
98.98 +0.27% +0.27
- 1D High
- 100.72
- 1D Low
- 98.34
- 1D Volume
- 22K
114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
971.60 -0.84% -8.20
- 1D High
- 978.40
- 1D Low
- 970.00
- 1D Volume
- 205.5K
971.60 -0.84% -8.20
- 1D High
- 978.40
- 1D Low
- 970.00
- 1D Volume
- 205.5K
226.40 -2.42% -5.63
- 1D High
- 231.53
- 1D Low
- 226.20
- 1D Volume
- 9.2K
394.20 -1.07% -4.25
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 502.2K
394.20 -1.07% -4.25
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 502.2K
0.4104 +0.15% +0.00060
- 1D High
- 0.4119
- 1D Low
- 0.4091
- 1D Volume
- 5.1M
112.38 -0.12% -0.13
- 1D High
- 112.62
- 1D Low
- 112.33
- 1D Volume
- 18.5K
95.57 +0.03% +0.030
- 1D High
- 95.60
- 1D Low
- 95.53
- 1D Volume
- 21.7K
1,788.90 +0.32% +5.70
- 1D High
- 1,867.70
- 1D Low
- 1,784.70
- 1D Volume
- 109.2K
1,788.90 +0.32% +5.70
- 1D High
- 1,867.70
- 1D Low
- 1,784.70
- 1D Volume
- 109.2K
701.60 +0.47% +3.30
- 1D High
- 706.00
- 1D Low
- 691.85
- 1D Volume
- 277.5K
701.60 +0.47% +3.30
- 1D High
- 706.00
- 1D Low
- 691.85
- 1D Volume
- 277.5K
95.60 +0.04% +0.035
- 1D High
- 95.62
- 1D Low
- 95.55
- 1D Volume
- 21.4K
0.0317 +0.60% +0.00019
- 1D High
- 0.03256
- 1D Low
- 0.03046
- 1D Volume
- 64.5M
11.61 -0.30% -0.035
- 1D High
- 11.70
- 1D Low
- 11.61
- 1D Volume
- 175.8K
1,874.40 +0.32% +6.00
- 1D High
- 1,905.80
- 1D Low
- 1,871.70
- 1D Volume
- 1.1K
2,894.20 -1.87% -55.10
- 1D High
- 2,947.60
- 1D Low
- 2,888.00
- 1D Volume
- 66.4K
2,894.20 -1.87% -55.10
- 1D High
- 2,947.60
- 1D Low
- 2,888.00
- 1D Volume
- 66.4K
2,265.24 +0.50% +11.35
- 1D High
- 2,270.30
- 1D Low
- 2,252.17
- 1D Volume
- 892.9
0.6987 -0.16% -0.0011
- 1D High
- 0.7023
- 1D Low
- 0.6981
- 1D Volume
- 2.9M
372.50 -0.51% -1.90
- 1D High
- 375.00
- 1D Low
- 368.00
- 1D Volume
- 511.6K
372.50 -0.51% -1.90
- 1D High
- 375.00
- 1D Low
- 368.00
- 1D Volume
- 511.6K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
95.99 +0.01% +0.010
- 1D High
- 96.01
- 1D Low
- 95.98
- 1D Volume
- 20.5K
10.57 +0.19% +0.020
- 1D High
- 10.58
- 1D Low
- 10.53
- 1D Volume
- 186.1K
95.59 +0.04% +0.035
- 1D High
- 95.61
- 1D Low
- 95.55
- 1D Volume
- 20.5K
52,392.00 -1.23% -652.00
- 1D High
- 52,984.00
- 1D Low
- 52,184.00
- 1D Volume
- 37
4,159.80 -3.91% -169.30
- 1D High
- 4,296.10
- 1D Low
- 4,152.80
- 1D Volume
- 460
95.48 +0.02% +0.015
- 1D High
- 95.52
- 1D Low
- 95.45
- 1D Volume
- 19.9K
0.02239 -3.37% -0.00078
- 1D High
- 0.02341
- 1D Low
- 0.02224
- 1D Volume
- 84.9M
0.004718 -2.54% -0.000123
- 1D High
- 0.004873
- 1D Low
- 0.004658
- 1D Volume
- 401.1M
9,788.00 +2.13% +204.00
- 1D High
- 9,831.00
- 1D Low
- 9,635.00
- 1D Volume
- 18.3K
9,788.00 +2.13% +204.00
- 1D High
- 9,831.00
- 1D Low
- 9,635.00
- 1D Volume
- 18.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TAOUSDT | BINANCE | 236.54 | -0.17% -0.40 | 237.89 | 236.11 | 9.9K | 2.3M | — | Chart |
| ADANIPORTS-II | NSE | 1,856.50 | -1.30% -24.40 | 1,877.10 | 1,831.00 | 118.3K | 2.3M | 1.1M | Chart |
| ADANIPORTS26DECFUT | NSE | 1,856.50 | -1.30% -24.40 | 1,877.10 | 1,831.00 | 118.3K | 2.3M | 1.1M | Chart |
| BCHUSDT | BINANCE | 284.98 | -0.04% -0.11 | 286.27 | 284.92 | 8.1K | 2.3M | — | Chart |
| DOTUSDT | BINANCE | 0.945 | -0.06% -0.00060 | 0.9518 | 0.9435 | 2.4M | 2.3M | — | Chart |
| BHEL-II | NSE | 393.05 | -3.21% -13.05 | 401.45 | 389.95 | 548.6K | 2.3M | 3M | Chart |
| BHEL26DECFUT | NSE | 393.05 | -3.21% -13.05 | 401.45 | 389.95 | 548.6K | 2.3M | 3M | Chart |
| VVVUSDT | BINANCE | 23.81 | +1.97% +0.46 | 24.00 | 23.35 | 95.3K | 2.3M | — | Chart |
| QQQUSDT | BINANCE | 695.47 | +0.09% +0.62 | 695.47 | 694.78 | 3.2K | 2.3M | — | Chart |
| LTCUSDT | BINANCE | 55.67 | -0.11% -0.060 | 55.89 | 55.58 | 40.4K | 2.2M | — | Chart |
| ZCU27 | CBOT | 472.50 | -0.53% -2.50 | 475.75 | 472.00 | 4.8K | 2.2M | — | Chart |
| JIOFIN-II | NSE | 207.00 | -1.34% -2.82 | 209.40 | 206.40 | 1M | 2.2M | 12.9M | Chart |
| JIOFIN26DECFUT | NSE | 207.00 | -1.34% -2.82 | 209.40 | 206.40 | 1M | 2.2M | 12.9M | Chart |
| CLG27 | NYMEX | 98.98 | +0.27% +0.27 | 100.72 | 98.34 | 22K | 2.2M | — | Chart |
| GOLDGUINEA-IV | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| GOLDGUINEA27JANFUT | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| SBIN-II | NSE | 971.60 | -0.84% -8.20 | 978.40 | 970.00 | 205.5K | 2.1M | 12.1M | Chart |
| SBIN26DECFUT | NSE | 971.60 | -0.84% -8.20 | 978.40 | 970.00 | 205.5K | 2.1M | 12.1M | Chart |
| LEJ27 | CME | 226.40 | -2.42% -5.63 | 231.53 | 226.20 | 9.2K | 2.1M | — | Chart |
| COALINDIA-II | NSE | 394.20 | -1.07% -4.25 | 399.00 | 384.70 | 502.2K | 2.1M | 2M | Chart |
| COALINDIA26DECFUT | NSE | 394.20 | -1.07% -4.25 | 399.00 | 384.70 | 502.2K | 2.1M | 2M | Chart |
| ONDOUSDT | BINANCE | 0.4104 | +0.15% +0.00060 | 0.4119 | 0.4091 | 5.1M | 2.1M | — | Chart |
| BZUSDT | BINANCE | 112.38 | -0.12% -0.13 | 112.62 | 112.33 | 18.5K | 2.1M | — | Chart |
| SR3U30 | CME | 95.57 | +0.03% +0.030 | 95.60 | 95.53 | 21.7K | 2.1M | — | Chart |
| SUNPHARMA-II | NSE | 1,788.90 | +0.32% +5.70 | 1,867.70 | 1,784.70 | 109.2K | 2.1M | 504K | Chart |
| SUNPHARMA26DECFUT | NSE | 1,788.90 | +0.32% +5.70 | 1,867.70 | 1,784.70 | 109.2K | 2.1M | 504K | Chart |
| HDFCBANK-III | NSE | 701.60 | +0.47% +3.30 | 706.00 | 691.85 | 277.5K | 2.1M | 522.8K | Chart |
| HDFCBANK27JANFUT | NSE | 701.60 | +0.47% +3.30 | 706.00 | 691.85 | 277.5K | 2.1M | 522.8K | Chart |
| SR3H30 | CME | 95.60 | +0.04% +0.035 | 95.62 | 95.55 | 21.4K | 2M | — | Chart |
| QUSDT | BYBIT | 0.0317 | +0.60% +0.00019 | 0.03256 | 0.03046 | 64.5M | 2M | — | Chart |
| LINKUSDT | BYBIT | 11.61 | -0.30% -0.035 | 11.70 | 11.61 | 175.8K | 2M | — | Chart |
| XAVZ26 | CME | 1,874.40 | +0.32% +6.00 | 1,905.80 | 1,871.70 | 1.1K | 2M | — | Chart |
| M&M-III | NSE | 2,894.20 | -1.87% -55.10 | 2,947.60 | 2,888.00 | 66.4K | 2M | 69K | Chart |
| M&M27JANFUT | NSE | 2,894.20 | -1.87% -55.10 | 2,947.60 | 2,888.00 | 66.4K | 2M | 69K | Chart |
| ETHU | BINANCE | 2,265.24 | +0.50% +11.35 | 2,270.30 | 2,252.17 | 892.9 | 2M | — | Chart |
| ASTERUSDT | BINANCE | 0.6987 | -0.16% -0.0011 | 0.7023 | 0.6981 | 2.9M | 2M | — | Chart |
| BEL-II | NSE | 372.50 | -0.51% -1.90 | 375.00 | 368.00 | 511.6K | 2M | 11.1M | Chart |
| BEL26DECFUT | NSE | 372.50 | -0.51% -1.90 | 375.00 | 368.00 | 511.6K | 2M | 11.1M | Chart |
| GOLDPETAL-VI | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| GOLDPETAL27MARFUT | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| ZQZ26 | CBOT | 95.99 | +0.01% +0.010 | 96.01 | 95.98 | 20.5K | 2M | — | Chart |
| KORUUSDT | BINANCE | 10.57 | +0.19% +0.020 | 10.58 | 10.53 | 186.1K | 2M | — | Chart |
| SR3M30 | CME | 95.59 | +0.04% +0.035 | 95.61 | 95.55 | 20.5K | 2M | — | Chart |
| NDOWH27 | CBOT | 52,392.00 | -1.23% -652.00 | 52,984.00 | 52,184.00 | 37 | 1.9M | — | Chart |
| GCM28 | COMEX | 4,159.80 | -3.91% -169.30 | 4,296.10 | 4,152.80 | 460 | 1.9M | — | Chart |
| SR3M31 | CME | 95.48 | +0.02% +0.015 | 95.52 | 95.45 | 19.9K | 1.9M | — | Chart |
| IRYSUSDT | BINANCE | 0.02239 | -3.37% -0.00078 | 0.02341 | 0.02224 | 84.9M | 1.9M | — | Chart |
| JCTUSDT | BINANCE | 0.004718 | -2.54% -0.000123 | 0.004873 | 0.004658 | 401.1M | 1.9M | — | Chart |
| CRUDEOILM-II | MCX | 9,788.00 | +2.13% +204.00 | 9,831.00 | 9,635.00 | 18.3K | 1.9M | 18.3K | Chart |
| CRUDEOILM26DECFUT | MCX | 9,788.00 | +2.13% +204.00 | 9,831.00 | 9,635.00 | 18.3K | 1.9M | 18.3K | Chart |
TAOUSDT -0.17% 236.54 9.9K ADANIPORTS-II -1.30% 1,856.50 118.3K ADANIPORTS26DECFUT -1.30% 1,856.50 118.3K BCHUSDT -0.04% 284.98 8.1K DOTUSDT -0.06% 0.945 2.4M BHEL-II -3.21% 393.05 548.6K BHEL26DECFUT -3.21% 393.05 548.6K VVVUSDT +1.97% 23.81 95.3K QQQUSDT +0.09% 695.47 3.2K LTCUSDT -0.11% 55.67 40.4K ZCU27 -0.53% 472.50 4.8K JIOFIN-II -1.34% 207.00 1M JIOFIN26DECFUT -1.34% 207.00 1M CLG27 +0.27% 98.98 22K GOLDGUINEA-IV -2.67% 114,026.00 1.8K GOLDGUINEA27JANFUT -2.67% 114,026.00 1.8K SBIN-II -0.84% 971.60 205.5K SBIN26DECFUT -0.84% 971.60 205.5K LEJ27 -2.42% 226.40 9.2K COALINDIA-II -1.07% 394.20 502.2K COALINDIA26DECFUT -1.07% 394.20 502.2K ONDOUSDT +0.15% 0.4104 5.1M BZUSDT -0.12% 112.38 18.5K SR3U30 +0.03% 95.57 21.7K SUNPHARMA-II +0.32% 1,788.90 109.2K SUNPHARMA26DECFUT +0.32% 1,788.90 109.2K HDFCBANK-III +0.47% 701.60 277.5K HDFCBANK27JANFUT +0.47% 701.60 277.5K SR3H30 +0.04% 95.60 21.4K QUSDT +0.60% 0.0317 64.5M LINKUSDT -0.30% 11.61 175.8K XAVZ26 +0.32% 1,874.40 1.1K M&M-III -1.87% 2,894.20 66.4K M&M27JANFUT -1.87% 2,894.20 66.4K ETHU +0.50% 2,265.24 892.9 ASTERUSDT -0.16% 0.6987 2.9M BEL-II -0.51% 372.50 511.6K BEL26DECFUT -0.51% 372.50 511.6K GOLDPETAL-VI -2.75% 14,520.00 13.1K GOLDPETAL27MARFUT -2.75% 14,520.00 13.1K ZQZ26 +0.01% 95.99 20.5K KORUUSDT +0.19% 10.57 186.1K SR3M30 +0.04% 95.59 20.5K NDOWH27 -1.23% 52,392.00 37 GCM28 -3.91% 4,159.80 460 SR3M31 +0.02% 95.48 19.9K IRYSUSDT -3.37% 0.02239 84.9M JCTUSDT -2.54% 0.004718 401.1M CRUDEOILM-II +2.13% 9,788.00 18.3K CRUDEOILM26DECFUT +2.13% 9,788.00 18.3K