21.29 +2.11% +0.44
- 1D High
- 21.71
- 1D Low
- 20.80
- 1D Volume
- 3.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
751–800 of 4,087 contracts
Live · refreshes every 15 seconds
391.85 -1.82% -7.25
- 1D High
- 399.10
- 1D Low
- 391.60
- 1D Volume
- 206.3K
391.85 -1.82% -7.25
- 1D High
- 399.10
- 1D Low
- 391.60
- 1D Volume
- 206.3K
268.45 -0.37% -1.00
- 1D High
- 268.95
- 1D Low
- 265.90
- 1D Volume
- 300.2K
268.45 -0.37% -1.00
- 1D High
- 268.95
- 1D Low
- 265.90
- 1D Volume
- 300.2K
4,035.60 -1.26% -51.30
- 1D High
- 4,138.80
- 1D Low
- 4,029.10
- 1D Volume
- 20K
4,035.60 -1.26% -51.30
- 1D High
- 4,138.80
- 1D Low
- 4,029.10
- 1D Volume
- 20K
218.86 +3.24% +6.86
- 1D High
- 221.00
- 1D Low
- 212.00
- 1D Volume
- 365.7K
218.86 +3.24% +6.86
- 1D High
- 221.00
- 1D Low
- 212.00
- 1D Volume
- 365.7K
322.05 -0.34% -1.10
- 1D High
- 323.80
- 1D Low
- 318.75
- 1D Volume
- 242.9K
322.05 -0.34% -1.10
- 1D High
- 323.80
- 1D Low
- 318.75
- 1D Volume
- 242.9K
242.40 -1.28% -3.15
- 1D High
- 246.10
- 1D Low
- 242.40
- 1D Volume
- 322K
242.40 -1.28% -3.15
- 1D High
- 246.10
- 1D Low
- 242.40
- 1D Volume
- 322K
2.79 +9.62% +0.245
- 1D High
- 2.80
- 1D Low
- 2.54
- 1D Volume
- 27.9M
2,066.40 +1.48% +30.10
- 1D High
- 2,073.90
- 1D Low
- 2,049.70
- 1D Volume
- 37.5K
2,066.40 +1.48% +30.10
- 1D High
- 2,073.90
- 1D Low
- 2,049.70
- 1D Volume
- 37.5K
1,185.10 -0.62% -7.40
- 1D High
- 1,210.00
- 1D Low
- 1,184.80
- 1D Volume
- 65K
1,185.10 -0.62% -7.40
- 1D High
- 1,210.00
- 1D Low
- 1,184.80
- 1D Volume
- 65K
2,093.20 +1.07% +22.10
- 1D High
- 2,122.00
- 1D Low
- 2,054.90
- 1D Volume
- 36.7K
2,093.20 +1.07% +22.10
- 1D High
- 2,122.00
- 1D Low
- 2,054.90
- 1D Volume
- 36.7K
242.53 -1.56% -3.84
- 1D High
- 246.05
- 1D Low
- 242.41
- 1D Volume
- 315.9K
242.53 -1.56% -3.84
- 1D High
- 246.05
- 1D Low
- 242.41
- 1D Volume
- 315.9K
284.25 -2.39% -6.95
- 1D High
- 294.05
- 1D Low
- 282.20
- 1D Volume
- 269.1K
284.25 -2.39% -6.95
- 1D High
- 294.05
- 1D Low
- 282.20
- 1D Volume
- 269.1K
48,980.00 +0.48% +235.00
- 1D High
- 49,040.00
- 1D Low
- 48,445.00
- 1D Volume
- 1.6K
11,851.00 -0.80% -96.00
- 1D High
- 11,945.00
- 1D Low
- 11,774.00
- 1D Volume
- 6.4K
11,851.00 -0.80% -96.00
- 1D High
- 11,945.00
- 1D Low
- 11,774.00
- 1D Volume
- 6.4K
419.10 -0.65% -2.75
- 1D High
- 426.45
- 1D Low
- 418.30
- 1D Volume
- 177.8K
419.10 -0.65% -2.75
- 1D High
- 426.45
- 1D Low
- 418.30
- 1D Volume
- 177.8K
585.00 -1.12% -6.60
- 1D High
- 595.70
- 1D Low
- 585.00
- 1D Volume
- 127.4K
585.00 -1.12% -6.60
- 1D High
- 595.70
- 1D Low
- 585.00
- 1D Volume
- 127.4K
359.10 -1.44% -5.25
- 1D High
- 363.15
- 1D Low
- 357.00
- 1D Volume
- 206.7K
359.10 -1.44% -5.25
- 1D High
- 363.15
- 1D Low
- 357.00
- 1D Volume
- 206.7K
1.47 +0.94% +0.0137
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 50.4M
944.00 -3.27% -31.90
- 1D High
- 973.00
- 1D Low
- 937.75
- 1D Volume
- 77.1K
944.00 -3.27% -31.90
- 1D High
- 973.00
- 1D Low
- 937.75
- 1D Volume
- 77.1K
550.25 -2.06% -11.60
- 1D High
- 561.85
- 1D Low
- 549.80
- 1D Volume
- 132K
550.25 -2.06% -11.60
- 1D High
- 561.85
- 1D Low
- 549.80
- 1D Volume
- 132K
388.10 -1.16% -4.55
- 1D High
- 394.00
- 1D Low
- 386.00
- 1D Volume
- 184.2K
69.51 +0.45% +0.31
- 1D High
- 69.73
- 1D Low
- 68.98
- 1D Volume
- 1M
414.80 -2.72% -11.60
- 1D High
- 427.60
- 1D Low
- 414.80
- 1D Volume
- 170.4K
414.80 -2.72% -11.60
- 1D High
- 427.60
- 1D Low
- 414.80
- 1D Volume
- 170.4K
11,823.00 -0.64% -76.00
- 1D High
- 11,938.00
- 1D Low
- 11,775.00
- 1D Volume
- 5.9K
11,823.00 -0.64% -76.00
- 1D High
- 11,938.00
- 1D Low
- 11,775.00
- 1D Volume
- 5.9K
83.69 -2.78% -2.39
- 1D High
- 86.00
- 1D Low
- 83.24
- 1D Volume
- 824.6K
83.69 -2.78% -2.39
- 1D High
- 86.00
- 1D Low
- 83.24
- 1D Volume
- 824.6K
1,596.00 +0.90% +14.20
- 1D High
- 1,605.70
- 1D Low
- 1,589.00
- 1D Volume
- 43.2K
1,596.00 +0.90% +14.20
- 1D High
- 1,605.70
- 1D Low
- 1,589.00
- 1D Volume
- 43.2K
1,173.50 -0.49% -5.80
- 1D High
- 1,186.00
- 1D Low
- 1,170.20
- 1D Volume
- 58.8K
1,173.50 -0.49% -5.80
- 1D High
- 1,186.00
- 1D Low
- 1,170.20
- 1D Volume
- 58.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KORUUSDT | BINANCE | 21.29 | +2.11% +0.44 | 21.71 | 20.80 | 3.8M | Chart |
| DABUR-II | NSE | 391.85 | -1.82% -7.25 | 399.10 | 391.60 | 206.3K | Chart |
| DABUR26OCTFUT | NSE | 391.85 | -1.82% -7.25 | 399.10 | 391.60 | 206.3K | Chart |
| POWERGRID-II | NSE | 268.45 | -0.37% -1.00 | 268.95 | 265.90 | 300.2K | Chart |
| POWERGRID26OCTFUT | NSE | 268.45 | -0.37% -1.00 | 268.95 | 265.90 | 300.2K | Chart |
| KAYNES-II | NSE | 4,035.60 | -1.26% -51.30 | 4,138.80 | 4,029.10 | 20K | Chart |
| KAYNES26OCTFUT | NSE | 4,035.60 | -1.26% -51.30 | 4,138.80 | 4,029.10 | 20K | Chart |
| ADANIPOWER-III | NSE | 218.86 | +3.24% +6.86 | 221.00 | 212.00 | 365.7K | Chart |
| ADANIPOWER26NOVFUT | NSE | 218.86 | +3.24% +6.86 | 221.00 | 212.00 | 365.7K | Chart |
| BPCL-II | NSE | 322.05 | -0.34% -1.10 | 323.80 | 318.75 | 242.9K | Chart |
| BPCL26OCTFUT | NSE | 322.05 | -0.34% -1.10 | 323.80 | 318.75 | 242.9K | Chart |
| JIOFIN-III | NSE | 242.40 | -1.28% -3.15 | 246.10 | 242.40 | 322K | Chart |
| JIOFIN26NOVFUT | NSE | 242.40 | -1.28% -3.15 | 246.10 | 242.40 | 322K | Chart |
| TRUMPUSDT | BINANCE | 2.79 | +9.62% +0.245 | 2.80 | 2.54 | 27.9M | Chart |
| BHARATFORG-II | NSE | 2,066.40 | +1.48% +30.10 | 2,073.90 | 2,049.70 | 37.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 2,066.40 | +1.48% +30.10 | 2,073.90 | 2,049.70 | 37.5K | Chart |
| JINDALSTEL-II | NSE | 1,185.10 | -0.62% -7.40 | 1,210.00 | 1,184.80 | 65K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,185.10 | -0.62% -7.40 | 1,210.00 | 1,184.80 | 65K | Chart |
| GODREJPROP-II | NSE | 2,093.20 | +1.07% +22.10 | 2,122.00 | 2,054.90 | 36.7K | Chart |
| GODREJPROP26OCTFUT | NSE | 2,093.20 | +1.07% +22.10 | 2,122.00 | 2,054.90 | 36.7K | Chart |
| BANKBARODA-II | NSE | 242.53 | -1.56% -3.84 | 246.05 | 242.41 | 315.9K | Chart |
| BANKBARODA26OCTFUT | NSE | 242.53 | -1.56% -3.84 | 246.05 | 242.41 | 315.9K | Chart |
| VEDL-II | NSE | 284.25 | -2.39% -6.95 | 294.05 | 282.20 | 269.1K | Chart |
| VEDL26OCTFUT | NSE | 284.25 | -2.39% -6.95 | 294.05 | 282.20 | 269.1K | Chart |
| BOSCHLTD-III | NSE | 48,980.00 | +0.48% +235.00 | 49,040.00 | 48,445.00 | 1.6K | Chart |
| BAJAJ-AUTO-II | NSE | 11,851.00 | -0.80% -96.00 | 11,945.00 | 11,774.00 | 6.4K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 11,851.00 | -0.80% -96.00 | 11,945.00 | 11,774.00 | 6.4K | Chart |
| LICI-II | NSE | 419.10 | -0.65% -2.75 | 426.45 | 418.30 | 177.8K | Chart |
| LICI26OCTFUT | NSE | 419.10 | -0.65% -2.75 | 426.45 | 418.30 | 177.8K | Chart |
| UPL-II | NSE | 585.00 | -1.12% -6.60 | 595.70 | 585.00 | 127.4K | Chart |
| UPL26OCTFUT | NSE | 585.00 | -1.12% -6.60 | 595.70 | 585.00 | 127.4K | Chart |
| PFC-III | NSE | 359.10 | -1.44% -5.25 | 363.15 | 357.00 | 206.7K | Chart |
| PFC26NOVFUT | NSE | 359.10 | -1.44% -5.25 | 363.15 | 357.00 | 206.7K | Chart |
| XRPUSDT | BINANCE | 1.47 | +0.94% +0.0137 | 1.47 | 1.44 | 50.4M | Chart |
| KFINTECH-II | NSE | 944.00 | -3.27% -31.90 | 973.00 | 937.75 | 77.1K | Chart |
| KFINTECH26OCTFUT | NSE | 944.00 | -3.27% -31.90 | 973.00 | 937.75 | 77.1K | Chart |
| HDFCLIFE-II | NSE | 550.25 | -2.06% -11.60 | 561.85 | 549.80 | 132K | Chart |
| HDFCLIFE26OCTFUT | NSE | 550.25 | -2.06% -11.60 | 561.85 | 549.80 | 132K | Chart |
| RBLBANK-III | NSE | 388.10 | -1.16% -4.55 | 394.00 | 386.00 | 184.2K | Chart |
| XAGUSDT | BINANCE | 69.51 | +0.45% +0.31 | 69.73 | 68.98 | 1M | Chart |
| AMBUJACEM-II | NSE | 414.80 | -2.72% -11.60 | 427.60 | 414.80 | 170.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 414.80 | -2.72% -11.60 | 427.60 | 414.80 | 170.4K | Chart |
| ULTRACEMCO-II | NSE | 11,823.00 | -0.64% -76.00 | 11,938.00 | 11,775.00 | 5.9K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,823.00 | -0.64% -76.00 | 11,938.00 | 11,775.00 | 5.9K | Chart |
| IRFC-III | NSE | 83.69 | -2.78% -2.39 | 86.00 | 83.24 | 824.6K | Chart |
| IRFC26NOVFUT | NSE | 83.69 | -2.78% -2.39 | 86.00 | 83.24 | 824.6K | Chart |
| TECHM-II | NSE | 1,596.00 | +0.90% +14.20 | 1,605.70 | 1,589.00 | 43.2K | Chart |
| TECHM26OCTFUT | NSE | 1,596.00 | +0.90% +14.20 | 1,605.70 | 1,589.00 | 43.2K | Chart |
| DRREDDY-II | NSE | 1,173.50 | -0.49% -5.80 | 1,186.00 | 1,170.20 | 58.8K | Chart |
| DRREDDY26OCTFUT | NSE | 1,173.50 | -0.49% -5.80 | 1,186.00 | 1,170.20 | 58.8K | Chart |
KORUUSDT +2.11% 21.29 3.8M DABUR-II -1.82% 391.85 206.3K DABUR26OCTFUT -1.82% 391.85 206.3K POWERGRID-II -0.37% 268.45 300.2K POWERGRID26OCTFUT -0.37% 268.45 300.2K KAYNES-II -1.26% 4,035.60 20K KAYNES26OCTFUT -1.26% 4,035.60 20K ADANIPOWER-III +3.24% 218.86 365.7K ADANIPOWER26NOVFUT +3.24% 218.86 365.7K BPCL-II -0.34% 322.05 242.9K BPCL26OCTFUT -0.34% 322.05 242.9K JIOFIN-III -1.28% 242.40 322K JIOFIN26NOVFUT -1.28% 242.40 322K TRUMPUSDT +9.62% 2.79 27.9M BHARATFORG-II +1.48% 2,066.40 37.5K BHARATFORG26OCTFUT +1.48% 2,066.40 37.5K JINDALSTEL-II -0.62% 1,185.10 65K JINDALSTEL26OCTFUT -0.62% 1,185.10 65K GODREJPROP-II +1.07% 2,093.20 36.7K GODREJPROP26OCTFUT +1.07% 2,093.20 36.7K BANKBARODA-II -1.56% 242.53 315.9K BANKBARODA26OCTFUT -1.56% 242.53 315.9K VEDL-II -2.39% 284.25 269.1K VEDL26OCTFUT -2.39% 284.25 269.1K BOSCHLTD-III +0.48% 48,980.00 1.6K BAJAJ-AUTO-II -0.80% 11,851.00 6.4K BAJAJ-AUTO26OCTFUT -0.80% 11,851.00 6.4K LICI-II -0.65% 419.10 177.8K LICI26OCTFUT -0.65% 419.10 177.8K UPL-II -1.12% 585.00 127.4K UPL26OCTFUT -1.12% 585.00 127.4K PFC-III -1.44% 359.10 206.7K PFC26NOVFUT -1.44% 359.10 206.7K XRPUSDT +0.94% 1.47 50.4M KFINTECH-II -3.27% 944.00 77.1K KFINTECH26OCTFUT -3.27% 944.00 77.1K HDFCLIFE-II -2.06% 550.25 132K HDFCLIFE26OCTFUT -2.06% 550.25 132K RBLBANK-III -1.16% 388.10 184.2K XAGUSDT +0.45% 69.51 1M AMBUJACEM-II -2.72% 414.80 170.4K AMBUJACEM26OCTFUT -2.72% 414.80 170.4K ULTRACEMCO-II -0.64% 11,823.00 5.9K ULTRACEMCO26OCTFUT -0.64% 11,823.00 5.9K IRFC-III -2.78% 83.69 824.6K IRFC26NOVFUT -2.78% 83.69 824.6K TECHM-II +0.90% 1,596.00 43.2K TECHM26OCTFUT +0.90% 1,596.00 43.2K DRREDDY-II -0.49% 1,173.50 58.8K DRREDDY26OCTFUT -0.49% 1,173.50 58.8K