11,823.00 -0.64% -76.00
- 1D High
- 11,938.00
- 1D Low
- 11,775.00
- 1D Volume
- 5.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
801–850 of 4,088 contracts
Live · refreshes every 15 seconds
11,823.00 -0.64% -76.00
- 1D High
- 11,938.00
- 1D Low
- 11,775.00
- 1D Volume
- 5.9K
83.69 -2.78% -2.39
- 1D High
- 86.00
- 1D Low
- 83.24
- 1D Volume
- 824.6K
83.69 -2.78% -2.39
- 1D High
- 86.00
- 1D Low
- 83.24
- 1D Volume
- 824.6K
1,596.00 +0.90% +14.20
- 1D High
- 1,605.70
- 1D Low
- 1,589.00
- 1D Volume
- 43.2K
1,596.00 +0.90% +14.20
- 1D High
- 1,605.70
- 1D Low
- 1,589.00
- 1D Volume
- 43.2K
1,173.50 -0.49% -5.80
- 1D High
- 1,186.00
- 1D Low
- 1,170.20
- 1D Volume
- 58.8K
1,173.50 -0.49% -5.80
- 1D High
- 1,186.00
- 1D Low
- 1,170.20
- 1D Volume
- 58.8K
1,240.00 -1.97% -24.90
- 1D High
- 1,265.40
- 1D Low
- 1,240.00
- 1D Volume
- 55K
1,240.00 -1.97% -24.90
- 1D High
- 1,265.40
- 1D Low
- 1,240.00
- 1D Volume
- 55K
685.05 +0.09% +0.65
- 1D High
- 696.00
- 1D Low
- 683.35
- 1D Volume
- 98.8K
685.05 +0.09% +0.65
- 1D High
- 696.00
- 1D Low
- 683.35
- 1D Volume
- 98.8K
375.00 -0.96% -3.65
- 1D High
- 378.50
- 1D Low
- 373.90
- 1D Volume
- 180.2K
375.00 -0.96% -3.65
- 1D High
- 378.50
- 1D Low
- 373.90
- 1D Volume
- 180.2K
284.20 +2.08% +5.80
- 1D High
- 286.00
- 1D Low
- 277.60
- 1D Volume
- 237.7K
284.20 +2.08% +5.80
- 1D High
- 286.00
- 1D Low
- 277.60
- 1D Volume
- 237.7K
11,983.00 +1.34% +159.00
- 1D High
- 11,986.00
- 1D Low
- 11,801.00
- 1D Volume
- 5.6K
11,983.00 +1.34% +159.00
- 1D High
- 11,986.00
- 1D Low
- 11,801.00
- 1D Volume
- 5.6K
425.95 -0.56% -2.40
- 1D High
- 432.00
- 1D Low
- 424.00
- 1D Volume
- 156.8K
425.95 -0.56% -2.40
- 1D High
- 432.00
- 1D Low
- 424.00
- 1D Volume
- 156.8K
72.42 -2.19% -1.62
- 1D High
- 74.11
- 1D Low
- 72.15
- 1D Volume
- 908.8K
72.42 -2.19% -1.62
- 1D High
- 74.11
- 1D Low
- 72.15
- 1D Volume
- 908.8K
7,607.50 -0.64% -49.00
- 1D High
- 7,728.00
- 1D Low
- 7,580.00
- 1D Volume
- 8.6K
7,607.50 -0.64% -49.00
- 1D High
- 7,728.00
- 1D Low
- 7,580.00
- 1D Volume
- 8.6K
171.00 -2.44% -4.28
- 1D High
- 175.00
- 1D Low
- 170.57
- 1D Volume
- 381.6K
171.00 -2.44% -4.28
- 1D High
- 175.00
- 1D Low
- 170.57
- 1D Volume
- 381.6K
1,116.80 -1.95% -22.20
- 1D High
- 1,135.00
- 1D Low
- 1,108.00
- 1D Volume
- 57.8K
1,116.80 -1.95% -22.20
- 1D High
- 1,135.00
- 1D Low
- 1,108.00
- 1D Volume
- 57.8K
2,605.90 -1.99% -52.80
- 1D High
- 2,662.00
- 1D Low
- 2,600.10
- 1D Volume
- 24.5K
2,605.90 -1.99% -52.80
- 1D High
- 2,662.00
- 1D Low
- 2,600.10
- 1D Volume
- 24.5K
74.51 -0.71% -0.53
- 1D High
- 75.25
- 1D Low
- 74.08
- 1D Volume
- 847.9K
74.51 -0.71% -0.53
- 1D High
- 75.25
- 1D Low
- 74.08
- 1D Volume
- 847.9K
122.50 +2.09% +2.51
- 1D High
- 122.75
- 1D Low
- 119.09
- 1D Volume
- 514.4K
1,889.00 +0.29% +5.50
- 1D High
- 1,897.90
- 1D Low
- 1,884.30
- 1D Volume
- 33.2K
1,889.00 +0.29% +5.50
- 1D High
- 1,897.90
- 1D Low
- 1,884.30
- 1D Volume
- 33.2K
1,435.40 +0.89% +12.70
- 1D High
- 1,439.00
- 1D Low
- 1,421.90
- 1D Volume
- 43.4K
1,435.40 +0.89% +12.70
- 1D High
- 1,439.00
- 1D Low
- 1,421.90
- 1D Volume
- 43.4K
824.95 +2.26% +18.25
- 1D High
- 824.95
- 1D Low
- 807.95
- 1D Volume
- 74.7K
824.95 +2.26% +18.25
- 1D High
- 824.95
- 1D Low
- 807.95
- 1D Volume
- 74.7K
1,124.30 -1.06% -12.00
- 1D High
- 1,136.00
- 1D Low
- 1,121.70
- 1D Volume
- 54K
1,124.30 -1.06% -12.00
- 1D High
- 1,136.00
- 1D Low
- 1,121.70
- 1D Volume
- 54K
187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
131,865.00 -0.79% -1,054.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 446
131,865.00 -0.79% -1,054.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 446
2,020.00 -1.25% -25.60
- 1D High
- 2,045.00
- 1D Low
- 2,020.00
- 1D Volume
- 28.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ULTRACEMCO-II | NSE | 11,823.00 | -0.64% -76.00 | 11,938.00 | 11,775.00 | 5.9K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,823.00 | -0.64% -76.00 | 11,938.00 | 11,775.00 | 5.9K | Chart |
| IRFC-III | NSE | 83.69 | -2.78% -2.39 | 86.00 | 83.24 | 824.6K | Chart |
| IRFC26NOVFUT | NSE | 83.69 | -2.78% -2.39 | 86.00 | 83.24 | 824.6K | Chart |
| TECHM-II | NSE | 1,596.00 | +0.90% +14.20 | 1,605.70 | 1,589.00 | 43.2K | Chart |
| TECHM26OCTFUT | NSE | 1,596.00 | +0.90% +14.20 | 1,605.70 | 1,589.00 | 43.2K | Chart |
| DRREDDY-II | NSE | 1,173.50 | -0.49% -5.80 | 1,186.00 | 1,170.20 | 58.8K | Chart |
| DRREDDY26OCTFUT | NSE | 1,173.50 | -0.49% -5.80 | 1,186.00 | 1,170.20 | 58.8K | Chart |
| HAVELLS-II | NSE | 1,240.00 | -1.97% -24.90 | 1,265.40 | 1,240.00 | 55K | Chart |
| HAVELLS26OCTFUT | NSE | 1,240.00 | -1.97% -24.90 | 1,265.40 | 1,240.00 | 55K | Chart |
| DLF-II | NSE | 685.05 | +0.09% +0.65 | 696.00 | 683.35 | 98.8K | Chart |
| DLF26OCTFUT | NSE | 685.05 | +0.09% +0.65 | 696.00 | 683.35 | 98.8K | Chart |
| HINDPETRO-II | NSE | 375.00 | -0.96% -3.65 | 378.50 | 373.90 | 180.2K | Chart |
| HINDPETRO26OCTFUT | NSE | 375.00 | -0.96% -3.65 | 378.50 | 373.90 | 180.2K | Chart |
| NATGASMINI-I | MCX | 284.20 | +2.08% +5.80 | 286.00 | 277.60 | 237.7K | Chart |
| NATGASMINI26SEPFUT | MCX | 284.20 | +2.08% +5.80 | 286.00 | 277.60 | 237.7K | Chart |
| OFSS-II | NSE | 11,983.00 | +1.34% +159.00 | 11,986.00 | 11,801.00 | 5.6K | Chart |
| OFSS26OCTFUT | NSE | 11,983.00 | +1.34% +159.00 | 11,986.00 | 11,801.00 | 5.6K | Chart |
| VBL-III | NSE | 425.95 | -0.56% -2.40 | 432.00 | 424.00 | 156.8K | Chart |
| VBL26NOVFUT | NSE | 425.95 | -0.56% -2.40 | 432.00 | 424.00 | 156.8K | Chart |
| INOXWIND-II | NSE | 72.42 | -2.19% -1.62 | 74.11 | 72.15 | 908.8K | Chart |
| INOXWIND26OCTFUT | NSE | 72.42 | -2.19% -1.62 | 74.11 | 72.15 | 908.8K | Chart |
| ABB-II | NSE | 7,607.50 | -0.64% -49.00 | 7,728.00 | 7,580.00 | 8.6K | Chart |
| ABB26OCTFUT | NSE | 7,607.50 | -0.64% -49.00 | 7,728.00 | 7,580.00 | 8.6K | Chart |
| BANDHANBNK-II | NSE | 171.00 | -2.44% -4.28 | 175.00 | 170.57 | 381.6K | Chart |
| BANDHANBNK26OCTFUT | NSE | 171.00 | -2.44% -4.28 | 175.00 | 170.57 | 381.6K | Chart |
| SHRIRAMFIN-III | NSE | 1,116.80 | -1.95% -22.20 | 1,135.00 | 1,108.00 | 57.8K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,116.80 | -1.95% -22.20 | 1,135.00 | 1,108.00 | 57.8K | Chart |
| MAZDOCK-II | NSE | 2,605.90 | -1.99% -52.80 | 2,662.00 | 2,600.10 | 24.5K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,605.90 | -1.99% -52.80 | 2,662.00 | 2,600.10 | 24.5K | Chart |
| NHPC-II | NSE | 74.51 | -0.71% -0.53 | 75.25 | 74.08 | 847.9K | Chart |
| NHPC26OCTFUT | NSE | 74.51 | -0.71% -0.53 | 75.25 | 74.08 | 847.9K | Chart |
| SOXLUSDT | BINANCE | 122.50 | +2.09% +2.51 | 122.75 | 119.09 | 514.4K | Chart |
| LAURUSLABS-III | NSE | 1,889.00 | +0.29% +5.50 | 1,897.90 | 1,884.30 | 33.2K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,889.00 | +0.29% +5.50 | 1,897.90 | 1,884.30 | 33.2K | Chart |
| CIPLA-II | NSE | 1,435.40 | +0.89% +12.70 | 1,439.00 | 1,421.90 | 43.4K | Chart |
| CIPLA26OCTFUT | NSE | 1,435.40 | +0.89% +12.70 | 1,439.00 | 1,421.90 | 43.4K | Chart |
| SONACOMS-II | NSE | 824.95 | +2.26% +18.25 | 824.95 | 807.95 | 74.7K | Chart |
| SONACOMS26OCTFUT | NSE | 824.95 | +2.26% +18.25 | 824.95 | 807.95 | 74.7K | Chart |
| INFY-III | NSE | 1,124.30 | -1.06% -12.00 | 1,136.00 | 1,121.70 | 54K | Chart |
| INFY26NOVFUT | NSE | 1,124.30 | -1.06% -12.00 | 1,136.00 | 1,121.70 | 54K | Chart |
| UNIONBANK-II | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| UNIONBANK26OCTFUT | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| TATASTEEL-III | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| TATASTEEL26NOVFUT | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| YESBANK-II | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| YESBANK26OCTFUT | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| GOLDGUINEA-VI | MCX | 131,865.00 | -0.79% -1,054.00 | 133,880.00 | 130,353.00 | 446 | Chart |
| GOLDGUINEA27JANFUT | MCX | 131,865.00 | -0.79% -1,054.00 | 133,880.00 | 130,353.00 | 446 | Chart |
| HINDUNILVR-III | NSE | 2,020.00 | -1.25% -25.60 | 2,045.00 | 2,020.00 | 28.8K | Chart |
ULTRACEMCO-II -0.64% 11,823.00 5.9K ULTRACEMCO26OCTFUT -0.64% 11,823.00 5.9K IRFC-III -2.78% 83.69 824.6K IRFC26NOVFUT -2.78% 83.69 824.6K TECHM-II +0.90% 1,596.00 43.2K TECHM26OCTFUT +0.90% 1,596.00 43.2K DRREDDY-II -0.49% 1,173.50 58.8K DRREDDY26OCTFUT -0.49% 1,173.50 58.8K HAVELLS-II -1.97% 1,240.00 55K HAVELLS26OCTFUT -1.97% 1,240.00 55K DLF-II +0.09% 685.05 98.8K DLF26OCTFUT +0.09% 685.05 98.8K HINDPETRO-II -0.96% 375.00 180.2K HINDPETRO26OCTFUT -0.96% 375.00 180.2K NATGASMINI-I +2.08% 284.20 237.7K NATGASMINI26SEPFUT +2.08% 284.20 237.7K OFSS-II +1.34% 11,983.00 5.6K OFSS26OCTFUT +1.34% 11,983.00 5.6K VBL-III -0.56% 425.95 156.8K VBL26NOVFUT -0.56% 425.95 156.8K INOXWIND-II -2.19% 72.42 908.8K INOXWIND26OCTFUT -2.19% 72.42 908.8K ABB-II -0.64% 7,607.50 8.6K ABB26OCTFUT -0.64% 7,607.50 8.6K BANDHANBNK-II -2.44% 171.00 381.6K BANDHANBNK26OCTFUT -2.44% 171.00 381.6K SHRIRAMFIN-III -1.95% 1,116.80 57.8K SHRIRAMFIN26NOVFUT -1.95% 1,116.80 57.8K MAZDOCK-II -1.99% 2,605.90 24.5K MAZDOCK26OCTFUT -1.99% 2,605.90 24.5K NHPC-II -0.71% 74.51 847.9K NHPC26OCTFUT -0.71% 74.51 847.9K SOXLUSDT +2.09% 122.50 514.4K LAURUSLABS-III +0.29% 1,889.00 33.2K LAURUSLABS26NOVFUT +0.29% 1,889.00 33.2K CIPLA-II +0.89% 1,435.40 43.4K CIPLA26OCTFUT +0.89% 1,435.40 43.4K SONACOMS-II +2.26% 824.95 74.7K SONACOMS26OCTFUT +2.26% 824.95 74.7K INFY-III -1.06% 1,124.30 54K INFY26NOVFUT -1.06% 1,124.30 54K UNIONBANK-II -1.69% 187.18 318.6K UNIONBANK26OCTFUT -1.69% 187.18 318.6K TATASTEEL-III -1.05% 190.26 310.8K TATASTEEL26NOVFUT -1.05% 190.26 310.8K YESBANK-II -0.84% 22.53 2.6M YESBANK26OCTFUT -0.84% 22.53 2.6M GOLDGUINEA-VI -0.79% 131,865.00 446 GOLDGUINEA27JANFUT -0.79% 131,865.00 446 HINDUNILVR-III -1.25% 2,020.00 28.8K