0.4656 -0.30% -0.0014
- 1D High
- 0.4777
- 1D Low
- 0.4571
- 1D Volume
- 7.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
801–850 of 4,007 contracts
Live · refreshes every 15 seconds
0.0003433 -4.72% -0.000017
- 1D High
- 0.0003644
- 1D Low
- 0.0003381
- 1D Volume
- 10.3B
269.40 +0.45% +1.20
- 1D High
- 270.95
- 1D Low
- 266.00
- 1D Volume
- 1.2M
269.40 +0.45% +1.20
- 1D High
- 270.95
- 1D Low
- 266.00
- 1D Volume
- 1.2M
1.51 -2.77% -0.043
- 1D High
- 1.55
- 1D Low
- 1.51
- 1D Volume
- 2.3M
11,615.00 — —
- 1D High
- 11,615.00
- 1D Low
- 11,615.00
- 1D Volume
- 300
399.81 -0.30% -1.20
- 1D High
- 401.29
- 1D Low
- 399.75
- 1D Volume
- 8.6K
1.18 +0.08% +0.0010
- 1D High
- 1.20
- 1D Low
- 1.17
- 1D Volume
- 2.9M
623.50 +0.20% +1.25
- 1D High
- 628.75
- 1D Low
- 618.50
- 1D Volume
- 5.4K
1.69 -0.90% -0.0153
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 2M
3,051.40 +5.36% +155.30
- 1D High
- 3,087.40
- 1D Low
- 3,007.00
- 1D Volume
- 104.9K
3,051.40 +5.36% +155.30
- 1D High
- 3,087.40
- 1D Low
- 3,007.00
- 1D Volume
- 104.9K
0.03379 -2.06% -0.00071
- 1D High
- 0.03567
- 1D Low
- 0.033
- 1D Volume
- 99.6M
0.13055 -3.07% -0.00413
- 1D High
- 0.13559
- 1D Low
- 0.12961
- 1D Volume
- 25.2M
0.01837 -2.65% -0.00050
- 1D High
- 0.02112
- 1D Low
- 0.01825
- 1D Volume
- 178.7M
0.001925 -3.70% -0.000074
- 1D High
- 0.002163
- 1D Low
- 0.001906
- 1D Volume
- 1.7B
191.86 -0.05% -0.10
- 1D High
- 197.75
- 1D Low
- 191.54
- 1D Volume
- 17K
2.51 -1.30% -0.033
- 1D High
- 2.55
- 1D Low
- 2.48
- 1D Volume
- 1.3M
0.002944 -1.44% -0.000043
- 1D High
- 0.003048
- 1D Low
- 0.002936
- 1D Volume
- 1.1B
95.90 +0.01% +0.0050
- 1D High
- 95.93
- 1D Low
- 95.89
- 1D Volume
- 33.7K
3,876.60 -3.35% -134.40
- 1D High
- 4,011.30
- 1D Low
- 3,873.00
- 1D Volume
- 823
143,348.00 -2.86% -4,219.00
- 1D High
- 147,281.00
- 1D Low
- 143,123.00
- 1D Volume
- 2.1K
143,348.00 -2.86% -4,219.00
- 1D High
- 147,281.00
- 1D Low
- 143,123.00
- 1D Volume
- 2.1K
1,209.00 +0.02% +0.25
- 1D High
- 1,216.00
- 1D Low
- 1,207.25
- 1D Volume
- 2.5K
13,232.00 -1.74% -233.90
- 1D High
- 13,372.10
- 1D Low
- 13,212.90
- 1D Volume
- 22.1K
13,232.00 -1.74% -233.90
- 1D High
- 13,372.10
- 1D Low
- 13,212.90
- 1D Volume
- 22.1K
0.3315 -2.79% -0.0095
- 1D High
- 0.3414
- 1D Low
- 0.3307
- 1D Volume
- 9.2M
145.82 +0.27% +0.39
- 1D High
- 146.26
- 1D Low
- 145.26
- 1D Volume
- 20.5K
0.02253 -3.43% -0.00080
- 1D High
- 0.02377
- 1D Low
- 0.02225
- 1D Volume
- 132.5M
0.1863 -2.20% -0.0042
- 1D High
- 0.1919
- 1D Low
- 0.1837
- 1D Volume
- 16M
199.45 +4.15% +7.94
- 1D High
- 199.45
- 1D Low
- 192.47
- 1D Volume
- 1.4M
199.45 +4.15% +7.94
- 1D High
- 199.45
- 1D Low
- 192.47
- 1D Volume
- 1.4M
0.10273 -6.17% -0.00676
- 1D High
- 0.11416
- 1D Low
- 0.10201
- 1D Volume
- 28.8M
2,248.50 -0.84% -19.00
- 1D High
- 2,279.50
- 1D Low
- 2,200.00
- 1D Volume
- 1.3K
0.02485 +4.02% +0.00096
- 1D High
- 0.02567
- 1D Low
- 0.02313
- 1D Volume
- 118.2M
153.02 -0.27% -0.42
- 1D High
- 153.79
- 1D Low
- 153.02
- 1D Volume
- 19.1K
235.67 -1.27% -3.03
- 1D High
- 239.80
- 1D Low
- 234.10
- 1D Volume
- 12.2K
49.14 -5.91% -3.09
- 1D High
- 52.32
- 1D Low
- 48.90
- 1D Volume
- 58.7K
14,406.00 -2.62% -388.00
- 1D High
- 14,764.00
- 1D Low
- 14,324.00
- 1D Volume
- 18.9K
14,406.00 -2.62% -388.00
- 1D High
- 14,764.00
- 1D Low
- 14,324.00
- 1D Volume
- 18.9K
65.81 +0.18% +0.12
- 1D High
- 66.65
- 1D Low
- 65.64
- 1D Volume
- 43.5K
0.01151 +3.04% +0.00034
- 1D High
- 0.0118
- 1D Low
- 0.01098
- 1D Volume
- 248.5M
4,897.40 +3.48% +164.70
- 1D High
- 4,915.20
- 1D Low
- 4,752.00
- 1D Volume
- 55.4K
4,897.40 +3.48% +164.70
- 1D High
- 4,915.20
- 1D Low
- 4,752.00
- 1D Volume
- 55.4K
95.61 +0.04% +0.040
- 1D High
- 95.63
- 1D Low
- 95.56
- 1D Volume
- 29.8K
0.05039 -5.07% -0.00269
- 1D High
- 0.05347
- 1D Low
- 0.05019
- 1D Volume
- 56.6M
0.5901 -1.67% -0.010
- 1D High
- 0.6004
- 1D Low
- 0.5879
- 1D Volume
- 4.8M
0.1203 -1.88% -0.0023
- 1D High
- 0.1238
- 1D Low
- 0.1199
- 1D Volume
- 23.5M
0.8939 -1.04% -0.0094
- 1D High
- 0.9123
- 1D Low
- 0.8909
- 1D Volume
- 3.2M
1.58 -1.00% -0.016
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 1.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RLCUSDT | BINANCE | 0.4656 | -0.30% -0.0014 | 0.4777 | 0.4571 | 7.6M | 3.5M | — | Chart |
| HOTUSDT | BINANCE | 0.0003433 | -4.72% -0.000017 | 0.0003644 | 0.0003381 | 10.3B | 3.5M | — | Chart |
| ITC-II | NSE | 269.40 | +0.45% +1.20 | 270.95 | 266.00 | 1.2M | 3.5M | 13.5M | Chart |
| ITC26DECFUT | NSE | 269.40 | +0.45% +1.20 | 270.95 | 266.00 | 1.2M | 3.5M | 13.5M | Chart |
| ATOMUSDT | BINANCE | 1.51 | -2.77% -0.043 | 1.55 | 1.51 | 2.3M | 3.5M | — | Chart |
| BAJAJHLDNG-III | NSE | 11,615.00 | — — | 11,615.00 | 11,615.00 | 300 | 3.5M | 1.1K | Chart |
| TSLAUSDT | BINANCE | 399.81 | -0.30% -1.20 | 401.29 | 399.75 | 8.6K | 3.4M | — | Chart |
| GRAMUSDT | BINANCE | 1.18 | +0.08% +0.0010 | 1.20 | 1.17 | 2.9M | 3.4M | — | Chart |
| ZWK27 | CBOT | 623.50 | +0.20% +1.25 | 628.75 | 618.50 | 5.4K | 3.4M | — | Chart |
| ZROUSDT | BYBIT | 1.69 | -0.90% -0.0153 | 1.73 | 1.67 | 2M | 3.4M | — | Chart |
| TRENT-II | NSE | 3,051.40 | +5.36% +155.30 | 3,087.40 | 3,007.00 | 104.9K | 3.4M | 137.9K | Chart |
| TRENT26DECFUT | NSE | 3,051.40 | +5.36% +155.30 | 3,087.40 | 3,007.00 | 104.9K | 3.4M | 137.9K | Chart |
| AGTUSDT | BINANCE | 0.03379 | -2.06% -0.00071 | 0.03567 | 0.033 | 99.6M | 3.4M | — | Chart |
| USELESSUSDT | BINANCE | 0.13055 | -3.07% -0.00413 | 0.13559 | 0.12961 | 25.2M | 3.3M | — | Chart |
| SPKUSDT | BYBIT | 0.01837 | -2.65% -0.00050 | 0.02112 | 0.01825 | 178.7M | 3.3M | — | Chart |
| DOODUSDT | BYBIT | 0.001925 | -3.70% -0.000074 | 0.002163 | 0.001906 | 1.7B | 3.3M | — | Chart |
| QNTUSDT | BYBIT | 191.86 | -0.05% -0.10 | 197.75 | 191.54 | 17K | 3.3M | — | Chart |
| ICPUSDT | BINANCE | 2.51 | -1.30% -0.033 | 2.55 | 2.48 | 1.3M | 3.2M | — | Chart |
| 1000BONKUSDT | BINANCE | 0.002944 | -1.44% -0.000043 | 0.003048 | 0.002936 | 1.1B | 3.2M | — | Chart |
| SR1F27 | CME | 95.90 | +0.01% +0.0050 | 95.93 | 95.89 | 33.7K | 3.2M | — | Chart |
| GCX26 | COMEX | 3,876.60 | -3.35% -134.40 | 4,011.30 | 3,873.00 | 823 | 3.2M | — | Chart |
| GOLDTEN-V | MCX | 143,348.00 | -2.86% -4,219.00 | 147,281.00 | 143,123.00 | 2.1K | 3.1M | 1.9K | Chart |
| GOLDTEN27FEBFUT | MCX | 143,348.00 | -2.86% -4,219.00 | 147,281.00 | 143,123.00 | 2.1K | 3.1M | 1.9K | Chart |
| ZSX27 | CBOT | 1,209.00 | +0.02% +0.25 | 1,216.00 | 1,207.25 | 2.5K | 3.1M | — | Chart |
| MIDCPNIFTY-II | NSE | 13,232.00 | -1.74% -233.90 | 13,372.10 | 13,212.90 | 22.1K | 3.1M | 63K | Chart |
| MIDCPNIFTY26DECFUT | NSE | 13,232.00 | -1.74% -233.90 | 13,372.10 | 13,212.90 | 22.1K | 3.1M | 63K | Chart |
| LDOUSDT | BINANCE | 0.3315 | -2.79% -0.0095 | 0.3414 | 0.3307 | 9.2M | 3M | — | Chart |
| COINUSDT | BINANCE | 145.82 | +0.27% +0.39 | 146.26 | 145.26 | 20.5K | 3M | — | Chart |
| BMTUSDT | BINANCE | 0.02253 | -3.43% -0.00080 | 0.02377 | 0.02225 | 132.5M | 3M | — | Chart |
| EIGENUSDT | BINANCE | 0.1863 | -2.20% -0.0042 | 0.1919 | 0.1837 | 16M | 3M | — | Chart |
| WIPRO-II | NSE | 199.45 | +4.15% +7.94 | 199.45 | 192.47 | 1.4M | 3M | 3.5M | Chart |
| WIPRO26DECFUT | NSE | 199.45 | +4.15% +7.94 | 199.45 | 192.47 | 1.4M | 3M | 3.5M | Chart |
| PUNDIXUSDT | BINANCE | 0.10273 | -6.17% -0.00676 | 0.11416 | 0.10201 | 28.8M | 3M | — | Chart |
| MET2! | CME | 2,248.50 | -0.84% -19.00 | 2,279.50 | 2,200.00 | 1.3K | 2.9M | — | Chart |
| OGNUSDT | BINANCE | 0.02485 | +4.02% +0.00096 | 0.02567 | 0.02313 | 118.2M | 2.9M | — | Chart |
| EWYUSDT | BINANCE | 153.02 | -0.27% -0.42 | 153.79 | 153.02 | 19.1K | 2.9M | — | Chart |
| TAOUSDT | BYBIT | 235.67 | -1.27% -3.03 | 239.80 | 234.10 | 12.2K | 2.9M | — | Chart |
| SI1! | COMEX | 49.14 | -5.91% -3.09 | 52.32 | 48.90 | 58.7K | 2.9M | — | Chart |
| GOLDPETAL-V | MCX | 14,406.00 | -2.62% -388.00 | 14,764.00 | 14,324.00 | 18.9K | 2.9M | 17.9K | Chart |
| GOLDPETAL27FEBFUT | MCX | 14,406.00 | -2.62% -388.00 | 14,764.00 | 14,324.00 | 18.9K | 2.9M | 17.9K | Chart |
| ZLZ26 | CBOT | 65.81 | +0.18% +0.12 | 66.65 | 65.64 | 43.5K | 2.9M | — | Chart |
| WOOUSDT | BINANCE | 0.01151 | +3.04% +0.00034 | 0.0118 | 0.01098 | 248.5M | 2.9M | — | Chart |
| INDIGO-II | NSE | 4,897.40 | +3.48% +164.70 | 4,915.20 | 4,752.00 | 55.4K | 2.9M | 78.5K | Chart |
| INDIGO26DECFUT | NSE | 4,897.40 | +3.48% +164.70 | 4,915.20 | 4,752.00 | 55.4K | 2.9M | 78.5K | Chart |
| SR3Z29 | CME | 95.61 | +0.04% +0.040 | 95.63 | 95.56 | 29.8K | 2.9M | — | Chart |
| MARSCOINUSDT | BINANCE | 0.05039 | -5.07% -0.00269 | 0.05347 | 0.05019 | 56.6M | 2.9M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.5901 | -1.67% -0.010 | 0.6004 | 0.5879 | 4.8M | 2.8M | — | Chart |
| FARTCOINUSDT | BINANCE | 0.1203 | -1.88% -0.0023 | 0.1238 | 0.1199 | 23.5M | 2.8M | — | Chart |
| SUIUSDC | BINANCE | 0.8939 | -1.04% -0.0094 | 0.9123 | 0.8909 | 3.2M | 2.8M | — | Chart |
| TRUMPUSDT | BYBIT | 1.58 | -1.00% -0.016 | 1.61 | 1.57 | 1.8M | 2.8M | — | Chart |
RLCUSDT -0.30% 0.4656 7.6M HOTUSDT -4.72% 0.0003433 10.3B ITC-II +0.45% 269.40 1.2M ITC26DECFUT +0.45% 269.40 1.2M ATOMUSDT -2.77% 1.51 2.3M BAJAJHLDNG-III — 11,615.00 300 TSLAUSDT -0.30% 399.81 8.6K GRAMUSDT +0.08% 1.18 2.9M ZWK27 +0.20% 623.50 5.4K ZROUSDT -0.90% 1.69 2M TRENT-II +5.36% 3,051.40 104.9K TRENT26DECFUT +5.36% 3,051.40 104.9K AGTUSDT -2.06% 0.03379 99.6M USELESSUSDT -3.07% 0.13055 25.2M SPKUSDT -2.65% 0.01837 178.7M DOODUSDT -3.70% 0.001925 1.7B QNTUSDT -0.05% 191.86 17K ICPUSDT -1.30% 2.51 1.3M 1000BONKUSDT -1.44% 0.002944 1.1B SR1F27 +0.01% 95.90 33.7K GCX26 -3.35% 3,876.60 823 GOLDTEN-V -2.86% 143,348.00 2.1K GOLDTEN27FEBFUT -2.86% 143,348.00 2.1K ZSX27 +0.02% 1,209.00 2.5K MIDCPNIFTY-II -1.74% 13,232.00 22.1K MIDCPNIFTY26DECFUT -1.74% 13,232.00 22.1K LDOUSDT -2.79% 0.3315 9.2M COINUSDT +0.27% 145.82 20.5K BMTUSDT -3.43% 0.02253 132.5M EIGENUSDT -2.20% 0.1863 16M WIPRO-II +4.15% 199.45 1.4M WIPRO26DECFUT +4.15% 199.45 1.4M PUNDIXUSDT -6.17% 0.10273 28.8M MET2! -0.84% 2,248.50 1.3K OGNUSDT +4.02% 0.02485 118.2M EWYUSDT -0.27% 153.02 19.1K TAOUSDT -1.27% 235.67 12.2K SI1! -5.91% 49.14 58.7K GOLDPETAL-V -2.62% 14,406.00 18.9K GOLDPETAL27FEBFUT -2.62% 14,406.00 18.9K ZLZ26 +0.18% 65.81 43.5K WOOUSDT +3.04% 0.01151 248.5M INDIGO-II +3.48% 4,897.40 55.4K INDIGO26DECFUT +3.48% 4,897.40 55.4K SR3Z29 +0.04% 95.61 29.8K MARSCOINUSDT -5.07% 0.05039 56.6M VIRTUALUSDT -1.67% 0.5901 4.8M FARTCOINUSDT -1.88% 0.1203 23.5M SUIUSDC -1.04% 0.8939 3.2M TRUMPUSDT -1.00% 1.58 1.8M