187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
851–900 of 4,088 contracts
Live · refreshes every 15 seconds
187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
131,865.00 -0.79% -1,054.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 446
131,865.00 -0.79% -1,054.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 446
2,020.00 -1.25% -25.60
- 1D High
- 2,045.00
- 1D Low
- 2,020.00
- 1D Volume
- 28.8K
2,020.00 -1.25% -25.60
- 1D High
- 2,045.00
- 1D Low
- 2,020.00
- 1D Volume
- 28.8K
330.50 -1.81% -6.10
- 1D High
- 335.60
- 1D Low
- 329.60
- 1D Volume
- 171K
330.50 -1.81% -6.10
- 1D High
- 335.60
- 1D Low
- 329.60
- 1D Volume
- 171K
1,915.40 -1.53% -29.80
- 1D High
- 1,939.00
- 1D Low
- 1,915.40
- 1D Volume
- 29.5K
1,915.40 -1.53% -29.80
- 1D High
- 1,939.00
- 1D Low
- 1,915.40
- 1D Volume
- 29.5K
383.75 +0.05% +0.20
- 1D High
- 388.00
- 1D Low
- 380.15
- 1D Volume
- 146.2K
383.75 +0.05% +0.20
- 1D High
- 388.00
- 1D Low
- 380.15
- 1D Volume
- 146.2K
0.15702 -10.24% -0.01791
- 1D High
- 0.17631
- 1D Low
- 0.1479
- 1D Volume
- 348.5M
243.90 -1.54% -3.81
- 1D High
- 247.35
- 1D Low
- 243.88
- 1D Volume
- 222.3K
243.90 -1.54% -3.81
- 1D High
- 247.35
- 1D Low
- 243.88
- 1D Volume
- 222.3K
2,895.00 -1.40% -41.00
- 1D High
- 2,947.80
- 1D Low
- 2,895.00
- 1D Volume
- 18.7K
2,895.00 -1.40% -41.00
- 1D High
- 2,947.80
- 1D Low
- 2,895.00
- 1D Volume
- 18.7K
0.7644 -1.89% -0.0147
- 1D High
- 0.8013
- 1D Low
- 0.757
- 1D Volume
- 70.1M
3,624.10 -0.48% -17.50
- 1D High
- 3,668.90
- 1D Low
- 3,624.10
- 1D Volume
- 14.8K
3,624.10 -0.48% -17.50
- 1D High
- 3,668.90
- 1D Low
- 3,624.10
- 1D Volume
- 14.8K
232.76 -0.83% -1.94
- 1D High
- 235.50
- 1D Low
- 232.48
- 1D Volume
- 229.5K
232.76 -0.83% -1.94
- 1D High
- 235.50
- 1D Low
- 232.48
- 1D Volume
- 229.5K
1,059.90 -1.03% -11.00
- 1D High
- 1,069.00
- 1D Low
- 1,059.20
- 1D Volume
- 50.3K
1,059.90 -1.03% -11.00
- 1D High
- 1,069.00
- 1D Low
- 1,059.20
- 1D Volume
- 50.3K
0.0038274 -1.66% -0.0000645
- 1D High
- 0.0039697
- 1D Low
- 0.0037867
- 1D Volume
- 13.9B
5,490.00 -1.06% -58.70
- 1D High
- 5,540.00
- 1D Low
- 5,412.30
- 1D Volume
- 9.6K
5,490.00 -1.06% -58.70
- 1D High
- 5,540.00
- 1D Low
- 5,412.30
- 1D Volume
- 9.6K
9,217.00 +0.84% +77.00
- 1D High
- 9,240.50
- 1D Low
- 9,150.00
- 1D Volume
- 5.7K
9,217.00 +0.84% +77.00
- 1D High
- 9,240.50
- 1D Low
- 9,150.00
- 1D Volume
- 5.7K
2,465.40 -1.42% -35.60
- 1D High
- 2,519.60
- 1D Low
- 2,458.10
- 1D Volume
- 21.2K
2,465.40 -1.42% -35.60
- 1D High
- 2,519.60
- 1D Low
- 2,458.10
- 1D Volume
- 21.2K
2.70 +5.89% +0.15
- 1D High
- 2.93
- 1D Low
- 2.54
- 1D Volume
- 19.2M
1,273.20 -0.21% -2.70
- 1D High
- 1,289.00
- 1D Low
- 1,273.20
- 1D Volume
- 40.6K
1,273.20 -0.21% -2.70
- 1D High
- 1,289.00
- 1D Low
- 1,273.20
- 1D Volume
- 40.6K
392.00 -1.96% -7.85
- 1D High
- 399.90
- 1D Low
- 392.00
- 1D Volume
- 131.3K
392.00 -1.96% -7.85
- 1D High
- 399.90
- 1D Low
- 392.00
- 1D Volume
- 131.3K
414.20 -0.40% -1.65
- 1D High
- 417.00
- 1D Low
- 413.00
- 1D Volume
- 124K
414.20 -0.40% -1.65
- 1D High
- 417.00
- 1D Low
- 413.00
- 1D Volume
- 124K
5,694.00 +0.79% +44.50
- 1D High
- 5,720.00
- 1D Low
- 5,649.00
- 1D Volume
- 9K
5,694.00 +0.79% +44.50
- 1D High
- 5,720.00
- 1D Low
- 5,649.00
- 1D Volume
- 9K
4,063.10 +0.56% +22.60
- 1D High
- 4,130.50
- 1D Low
- 4,057.00
- 1D Volume
- 12.4K
4,063.10 +0.56% +22.60
- 1D High
- 4,130.50
- 1D Low
- 4,057.00
- 1D Volume
- 12.4K
1,332.10 -1.61% -21.80
- 1D High
- 1,361.00
- 1D Low
- 1,326.10
- 1D Volume
- 37.8K
1,332.10 -1.61% -21.80
- 1D High
- 1,361.00
- 1D Low
- 1,326.10
- 1D Volume
- 37.8K
294.35 -0.56% -1.65
- 1D High
- 296.65
- 1D Low
- 291.80
- 1D Volume
- 165.3K
271.00 -1.85% -5.10
- 1D High
- 276.10
- 1D Low
- 271.00
- 1D Volume
- 176K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNIONBANK-II | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| UNIONBANK26OCTFUT | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| TATASTEEL-III | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| TATASTEEL26NOVFUT | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| YESBANK-II | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| YESBANK26OCTFUT | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| GOLDGUINEA-VI | MCX | 131,865.00 | -0.79% -1,054.00 | 133,880.00 | 130,353.00 | 446 | Chart |
| GOLDGUINEA27JANFUT | MCX | 131,865.00 | -0.79% -1,054.00 | 133,880.00 | 130,353.00 | 446 | Chart |
| HINDUNILVR-III | NSE | 2,020.00 | -1.25% -25.60 | 2,045.00 | 2,020.00 | 28.8K | Chart |
| HINDUNILVR26NOVFUT | NSE | 2,020.00 | -1.25% -25.60 | 2,045.00 | 2,020.00 | 28.8K | Chart |
| NTPC-III | NSE | 330.50 | -1.81% -6.10 | 335.60 | 329.60 | 171K | Chart |
| NTPC26NOVFUT | NSE | 330.50 | -1.81% -6.10 | 335.60 | 329.60 | 171K | Chart |
| BHARTIARTL-III | NSE | 1,915.40 | -1.53% -29.80 | 1,939.00 | 1,915.40 | 29.5K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,915.40 | -1.53% -29.80 | 1,939.00 | 1,915.40 | 29.5K | Chart |
| INDUSTOWER-II | NSE | 383.75 | +0.05% +0.20 | 388.00 | 380.15 | 146.2K | Chart |
| INDUSTOWER26OCTFUT | NSE | 383.75 | +0.05% +0.20 | 388.00 | 380.15 | 146.2K | Chart |
| BTRUSDT | BINANCE | 0.15702 | -10.24% -0.01791 | 0.17631 | 0.1479 | 348.5M | Chart |
| BANKBARODA-III | NSE | 243.90 | -1.54% -3.81 | 247.35 | 243.88 | 222.3K | Chart |
| BANKBARODA26NOVFUT | NSE | 243.90 | -1.54% -3.81 | 247.35 | 243.88 | 222.3K | Chart |
| TRENT-II | NSE | 2,895.00 | -1.40% -41.00 | 2,947.80 | 2,895.00 | 18.7K | Chart |
| TRENT26OCTFUT | NSE | 2,895.00 | -1.40% -41.00 | 2,947.80 | 2,895.00 | 18.7K | Chart |
| SUIUSDT | BINANCE | 0.7644 | -1.89% -0.0147 | 0.8013 | 0.757 | 70.1M | Chart |
| TATAELXSI-II | NSE | 3,624.10 | -0.48% -17.50 | 3,668.90 | 3,624.10 | 14.8K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,624.10 | -0.48% -17.50 | 3,668.90 | 3,624.10 | 14.8K | Chart |
| ONGC-II | NSE | 232.76 | -0.83% -1.94 | 235.50 | 232.48 | 229.5K | Chart |
| ONGC26OCTFUT | NSE | 232.76 | -0.83% -1.94 | 235.50 | 232.48 | 229.5K | Chart |
| SBIN-III | NSE | 1,059.90 | -1.03% -11.00 | 1,069.00 | 1,059.20 | 50.3K | Chart |
| SBIN26NOVFUT | NSE | 1,059.90 | -1.03% -11.00 | 1,069.00 | 1,059.20 | 50.3K | Chart |
| 1000PEPEUSDT | BINANCE | 0.0038274 | -1.66% -0.0000645 | 0.0039697 | 0.0037867 | 13.9B | Chart |
| KEI-II | NSE | 5,490.00 | -1.06% -58.70 | 5,540.00 | 5,412.30 | 9.6K | Chart |
| KEI26OCTFUT | NSE | 5,490.00 | -1.06% -58.70 | 5,540.00 | 5,412.30 | 9.6K | Chart |
| DIVISLAB-III | NSE | 9,217.00 | +0.84% +77.00 | 9,240.50 | 9,150.00 | 5.7K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,217.00 | +0.84% +77.00 | 9,240.50 | 9,150.00 | 5.7K | Chart |
| PIIND-II | NSE | 2,465.40 | -1.42% -35.60 | 2,519.60 | 2,458.10 | 21.2K | Chart |
| PIIND26OCTFUT | NSE | 2,465.40 | -1.42% -35.60 | 2,519.60 | 2,458.10 | 21.2K | Chart |
| TRUMPUSDT | BYBIT | 2.70 | +5.89% +0.15 | 2.93 | 2.54 | 19.2M | Chart |
| AXISBANK-III | NSE | 1,273.20 | -0.21% -2.70 | 1,289.00 | 1,273.20 | 40.6K | Chart |
| AXISBANK26NOVFUT | NSE | 1,273.20 | -0.21% -2.70 | 1,289.00 | 1,273.20 | 40.6K | Chart |
| DABUR-III | NSE | 392.00 | -1.96% -7.85 | 399.90 | 392.00 | 131.3K | Chart |
| DABUR26NOVFUT | NSE | 392.00 | -1.96% -7.85 | 399.90 | 392.00 | 131.3K | Chart |
| ABCAPITAL-II | NSE | 414.20 | -0.40% -1.65 | 417.00 | 413.00 | 124K | Chart |
| ABCAPITAL26OCTFUT | NSE | 414.20 | -0.40% -1.65 | 417.00 | 413.00 | 124K | Chart |
| PERSISTENT-II | NSE | 5,694.00 | +0.79% +44.50 | 5,720.00 | 5,649.00 | 9K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,694.00 | +0.79% +44.50 | 5,720.00 | 5,649.00 | 9K | Chart |
| SIEMENS-II | NSE | 4,063.10 | +0.56% +22.60 | 4,130.50 | 4,057.00 | 12.4K | Chart |
| SIEMENS26OCTFUT | NSE | 4,063.10 | +0.56% +22.60 | 4,130.50 | 4,057.00 | 12.4K | Chart |
| BDL-II | NSE | 1,332.10 | -1.61% -21.80 | 1,361.00 | 1,326.10 | 37.8K | Chart |
| BDL26OCTFUT | NSE | 1,332.10 | -1.61% -21.80 | 1,361.00 | 1,326.10 | 37.8K | Chart |
| PETRONET-III | NSE | 294.35 | -0.56% -1.65 | 296.65 | 291.80 | 165.3K | Chart |
| ITC-III | NSE | 271.00 | -1.85% -5.10 | 276.10 | 271.00 | 176K | Chart |
UNIONBANK-II -1.69% 187.18 318.6K UNIONBANK26OCTFUT -1.69% 187.18 318.6K TATASTEEL-III -1.05% 190.26 310.8K TATASTEEL26NOVFUT -1.05% 190.26 310.8K YESBANK-II -0.84% 22.53 2.6M YESBANK26OCTFUT -0.84% 22.53 2.6M GOLDGUINEA-VI -0.79% 131,865.00 446 GOLDGUINEA27JANFUT -0.79% 131,865.00 446 HINDUNILVR-III -1.25% 2,020.00 28.8K HINDUNILVR26NOVFUT -1.25% 2,020.00 28.8K NTPC-III -1.81% 330.50 171K NTPC26NOVFUT -1.81% 330.50 171K BHARTIARTL-III -1.53% 1,915.40 29.5K BHARTIARTL26NOVFUT -1.53% 1,915.40 29.5K INDUSTOWER-II +0.05% 383.75 146.2K INDUSTOWER26OCTFUT +0.05% 383.75 146.2K BTRUSDT -10.24% 0.15702 348.5M BANKBARODA-III -1.54% 243.90 222.3K BANKBARODA26NOVFUT -1.54% 243.90 222.3K TRENT-II -1.40% 2,895.00 18.7K TRENT26OCTFUT -1.40% 2,895.00 18.7K SUIUSDT -1.89% 0.7644 70.1M TATAELXSI-II -0.48% 3,624.10 14.8K TATAELXSI26OCTFUT -0.48% 3,624.10 14.8K ONGC-II -0.83% 232.76 229.5K ONGC26OCTFUT -0.83% 232.76 229.5K SBIN-III -1.03% 1,059.90 50.3K SBIN26NOVFUT -1.03% 1,059.90 50.3K 1000PEPEUSDT -1.66% 0.0038274 13.9B KEI-II -1.06% 5,490.00 9.6K KEI26OCTFUT -1.06% 5,490.00 9.6K DIVISLAB-III +0.84% 9,217.00 5.7K DIVISLAB26NOVFUT +0.84% 9,217.00 5.7K PIIND-II -1.42% 2,465.40 21.2K PIIND26OCTFUT -1.42% 2,465.40 21.2K TRUMPUSDT +5.89% 2.70 19.2M AXISBANK-III -0.21% 1,273.20 40.6K AXISBANK26NOVFUT -0.21% 1,273.20 40.6K DABUR-III -1.96% 392.00 131.3K DABUR26NOVFUT -1.96% 392.00 131.3K ABCAPITAL-II -0.40% 414.20 124K ABCAPITAL26OCTFUT -0.40% 414.20 124K PERSISTENT-II +0.79% 5,694.00 9K PERSISTENT26OCTFUT +0.79% 5,694.00 9K SIEMENS-II +0.56% 4,063.10 12.4K SIEMENS26OCTFUT +0.56% 4,063.10 12.4K BDL-II -1.61% 1,332.10 37.8K BDL26OCTFUT -1.61% 1,332.10 37.8K PETRONET-III -0.56% 294.35 165.3K ITC-III -1.85% 271.00 176K