3,531.70 -0.21% -7.40
- 1D High
- 3,551.00
- 1D Low
- 3,498.50
- 1D Volume
- 49.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
851–900 of 4,007 contracts
Live · refreshes every 15 seconds
3,531.70 -0.21% -7.40
- 1D High
- 3,551.00
- 1D Low
- 3,498.50
- 1D Volume
- 49.8K
34.02 -8.77% -3.27
- 1D High
- 36.76
- 1D Low
- 33.70
- 1D Volume
- 5.2M
34.02 -8.77% -3.27
- 1D High
- 36.76
- 1D Low
- 33.70
- 1D Volume
- 5.2M
11.57 -0.64% -0.075
- 1D High
- 11.69
- 1D Low
- 11.49
- 1D Volume
- 159.6K
0.3266 +0.86% +0.0028
- 1D High
- 0.3277
- 1D Low
- 0.3165
- 1D Volume
- 5.6M
330.90 -0.93% -3.10
- 1D High
- 334.90
- 1D Low
- 330.70
- 1D Volume
- 5.5K
353.35 -1.16% -4.15
- 1D High
- 359.95
- 1D Low
- 345.50
- 1D Volume
- 489.8K
353.35 -1.16% -4.15
- 1D High
- 359.95
- 1D Low
- 345.50
- 1D Volume
- 489.8K
15.37 -1.98% -0.31
- 1D High
- 15.55
- 1D Low
- 15.25
- 1D Volume
- 11.2M
15.37 -1.98% -0.31
- 1D High
- 15.55
- 1D Low
- 15.25
- 1D Volume
- 11.2M
2,881.00 -1.59% -46.40
- 1D High
- 2,928.30
- 1D Low
- 2,871.80
- 1D Volume
- 59.6K
2,881.00 -1.59% -46.40
- 1D High
- 2,928.30
- 1D Low
- 2,871.80
- 1D Volume
- 59.6K
0.06977 +0.91% +0.00063
- 1D High
- 0.06999
- 1D Low
- 0.06853
- 1D Volume
- 25.8M
95.55 +0.03% +0.025
- 1D High
- 95.58
- 1D Low
- 95.51
- 1D Volume
- 18.8K
0.004225 +0.57% +0.000024
- 1D High
- 0.00425
- 1D Low
- 0.004191
- 1D Volume
- 423M
95.52 +0.03% +0.025
- 1D High
- 95.55
- 1D Low
- 95.48
- 1D Volume
- 18.7K
0.09813 -3.53% -0.00359
- 1D High
- 0.10283
- 1D Low
- 0.09746
- 1D Volume
- 18.1M
2,288.90 -0.37% -8.60
- 1D High
- 2,303.30
- 1D Low
- 2,264.00
- 1D Volume
- 73.3K
2,288.90 -0.37% -8.60
- 1D High
- 2,303.30
- 1D Low
- 2,264.00
- 1D Volume
- 73.3K
286.70 -2.88% -8.50
- 1D High
- 292.95
- 1D Low
- 285.00
- 1D Volume
- 582.8K
286.70 -2.88% -8.50
- 1D High
- 292.95
- 1D Low
- 285.00
- 1D Volume
- 582.8K
29,080.00 -2.84% -850.00
- 1D High
- 29,821.00
- 1D Low
- 28,980.00
- 1D Volume
- 60
67,790.00 -0.86% -587.00
- 1D High
- 68,135.80
- 1D Low
- 67,600.00
- 1D Volume
- 2.4K
67,790.00 -0.86% -587.00
- 1D High
- 68,135.80
- 1D Low
- 67,600.00
- 1D Volume
- 2.4K
95.45 +0.02% +0.015
- 1D High
- 95.48
- 1D Low
- 95.42
- 1D Volume
- 18.1K
3,898.36 +0.03% +1.17
- 1D High
- 3,900.31
- 1D Low
- 3,896.58
- 1D Volume
- 441.6
51.61 -0.56% -0.29
- 1D High
- 51.96
- 1D Low
- 51.56
- 1D Volume
- 33.2K
0.03424 +3.98% +0.00131
- 1D High
- 0.03451
- 1D Low
- 0.03293
- 1D Volume
- 50M
0.22171 -1.07% -0.0024
- 1D High
- 0.22587
- 1D Low
- 0.21869
- 1D Volume
- 7.7M
0.001706 -0.23% -0.0000040
- 1D High
- 0.001719
- 1D Low
- 0.001677
- 1D Volume
- 991.6M
662.25 -5.22% -36.45
- 1D High
- 693.00
- 1D Low
- 654.00
- 1D Volume
- 241.7K
662.25 -5.22% -36.45
- 1D High
- 693.00
- 1D Low
- 654.00
- 1D Volume
- 241.7K
629.25 +0.40% +2.50
- 1D High
- 633.00
- 1D Low
- 624.25
- 1D Volume
- 2.7K
1,745.80 +5.42% +89.80
- 1D High
- 1,763.70
- 1D Low
- 1,665.00
- 1D Volume
- 90.4K
1,745.80 +5.42% +89.80
- 1D High
- 1,763.70
- 1D Low
- 1,665.00
- 1D Volume
- 90.4K
170.13 +1.70% +2.84
- 1D High
- 172.48
- 1D Low
- 167.37
- 1D Volume
- 926.6K
170.13 +1.70% +2.84
- 1D High
- 172.48
- 1D Low
- 167.37
- 1D Volume
- 926.6K
1,985.00 -0.15% -2.90
- 1D High
- 2,001.50
- 1D Low
- 1,977.00
- 1D Volume
- 79.3K
1,985.00 -0.15% -2.90
- 1D High
- 2,001.50
- 1D Low
- 1,977.00
- 1D Volume
- 79.3K
75,298.05 +0.30% +221.90
- 1D High
- 75,529.95
- 1D Low
- 74,925.25
- 1D Volume
- 2.1K
11,664.00 +0.71% +82.00
- 1D High
- 11,681.00
- 1D Low
- 11,468.00
- 1D Volume
- 13.4K
11,664.00 +0.71% +82.00
- 1D High
- 11,681.00
- 1D Low
- 11,468.00
- 1D Volume
- 13.4K
29,192.25 -2.41% -720.50
- 1D High
- 29,772.75
- 1D Low
- 28,900.00
- 1D Volume
- 56
899.03 +0.13% +1.19
- 1D High
- 899.05
- 1D Low
- 896.02
- 1D Volume
- 1.8K
185,202.00 -5.50% -10,773.00
- 1D High
- 194,797.00
- 1D Low
- 185,202.00
- 1D Volume
- 826
185,202.00 -5.50% -10,773.00
- 1D High
- 194,797.00
- 1D Low
- 185,202.00
- 1D Volume
- 826
0.14038 -0.94% -0.00133
- 1D High
- 0.14269
- 1D Low
- 0.13941
- 1D Volume
- 11.4M
0.06968 +0.22% +0.00015
- 1D High
- 0.07223
- 1D Low
- 0.06757
- 1D Volume
- 23M
73.08 -3.94% -3.00
- 1D High
- 75.50
- 1D Low
- 73.02
- 1D Volume
- 2.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BSE-II | NSE | 3,531.70 | -0.21% -7.40 | 3,551.00 | 3,498.50 | 49.8K | 1.9M | 372.8K | Chart |
| BSE26DECFUT | NSE | 3,531.70 | -0.21% -7.40 | 3,551.00 | 3,498.50 | 49.8K | 1.9M | 372.8K | Chart |
| SUZLON-III | NSE | 34.02 | -8.77% -3.27 | 36.76 | 33.70 | 5.2M | 1.9M | 4.4M | Chart |
| SUZLON27JANFUT | NSE | 34.02 | -8.77% -3.27 | 36.76 | 33.70 | 5.2M | 1.9M | 4.4M | Chart |
| LINKUSDC | BINANCE | 11.57 | -0.64% -0.075 | 11.69 | 11.49 | 159.6K | 1.8M | — | Chart |
| STXUSDT | BYBIT | 0.3266 | +0.86% +0.0028 | 0.3277 | 0.3165 | 5.6M | 1.8M | — | Chart |
| ZMK27 | CBOT | 330.90 | -0.93% -3.10 | 334.90 | 330.70 | 5.5K | 1.8M | — | Chart |
| KARURVYSYA-I | NSE | 353.35 | -1.16% -4.15 | 359.95 | 345.50 | 489.8K | 1.8M | 477.4K | Chart |
| KARURVYSYA26NOVFUT | NSE | 353.35 | -1.16% -4.15 | 359.95 | 345.50 | 489.8K | 1.8M | 477.4K | Chart |
| YESBANK-II | NSE | 15.37 | -1.98% -0.31 | 15.55 | 15.25 | 11.2M | 1.8M | 107.8M | Chart |
| YESBANK26DECFUT | NSE | 15.37 | -1.98% -0.31 | 15.55 | 15.25 | 11.2M | 1.8M | 107.8M | Chart |
| M&M-II | NSE | 2,881.00 | -1.59% -46.40 | 2,928.30 | 2,871.80 | 59.6K | 1.8M | 1.2M | Chart |
| M&M26DECFUT | NSE | 2,881.00 | -1.59% -46.40 | 2,928.30 | 2,871.80 | 59.6K | 1.8M | 1.2M | Chart |
| ZAMAUSDT | BINANCE | 0.06977 | +0.91% +0.00063 | 0.06999 | 0.06853 | 25.8M | 1.8M | — | Chart |
| SR3Z30 | CME | 95.55 | +0.03% +0.025 | 95.58 | 95.51 | 18.8K | 1.8M | — | Chart |
| PUMPFUNUSDT | BYBIT | 0.004225 | +0.57% +0.000024 | 0.00425 | 0.004191 | 423M | 1.8M | — | Chart |
| SR3H31 | CME | 95.52 | +0.03% +0.025 | 95.55 | 95.48 | 18.7K | 1.8M | — | Chart |
| BEATUSDT | BINANCE | 0.09813 | -3.53% -0.00359 | 0.10283 | 0.09746 | 18.1M | 1.8M | — | Chart |
| ANANDRATHI-II | NSE | 2,288.90 | -0.37% -8.60 | 2,303.30 | 2,264.00 | 73.3K | 1.8M | 2.7M | Chart |
| ANANDRATHI26DECFUT | NSE | 2,288.90 | -0.37% -8.60 | 2,303.30 | 2,264.00 | 73.3K | 1.8M | 2.7M | Chart |
| RECLTD-II | NSE | 286.70 | -2.88% -8.50 | 292.95 | 285.00 | 582.8K | 1.8M | 3.2M | Chart |
| RECLTD26DECFUT | NSE | 286.70 | -2.88% -8.50 | 292.95 | 285.00 | 582.8K | 1.8M | 3.2M | Chart |
| NQM27 | CME | 29,080.00 | -2.84% -850.00 | 29,821.00 | 28,980.00 | 60 | 1.7M | — | Chart |
| NIFTYNXT50-I | NSE | 67,790.00 | -0.86% -587.00 | 68,135.80 | 67,600.00 | 2.4K | 1.7M | 16.5K | Chart |
| NIFTYNXT5026NOVFUT | NSE | 67,790.00 | -0.86% -587.00 | 68,135.80 | 67,600.00 | 2.4K | 1.7M | 16.5K | Chart |
| SR3U31 | CME | 95.45 | +0.02% +0.015 | 95.48 | 95.42 | 18.1K | 1.7M | — | Chart |
| PAXGUSDT | BINANCE | 3,898.36 | +0.03% +1.17 | 3,900.31 | 3,896.58 | 441.6 | 1.7M | — | Chart |
| SOXSUSDT | BINANCE | 51.61 | -0.56% -0.29 | 51.96 | 51.56 | 33.2K | 1.7M | — | Chart |
| POLYXUSDT | BINANCE | 0.03424 | +3.98% +0.00131 | 0.03451 | 0.03293 | 50M | 1.7M | — | Chart |
| GTCUSDT | BINANCE | 0.22171 | -1.07% -0.0024 | 0.22587 | 0.21869 | 7.7M | 1.7M | — | Chart |
| GALAUSDT | BINANCE | 0.001706 | -0.23% -0.0000040 | 0.001719 | 0.001677 | 991.6M | 1.7M | — | Chart |
| CAMS-II | NSE | 662.25 | -5.22% -36.45 | 693.00 | 654.00 | 241.7K | 1.7M | 285.5K | Chart |
| CAMS26DECFUT | NSE | 662.25 | -5.22% -36.45 | 693.00 | 654.00 | 241.7K | 1.7M | 285.5K | Chart |
| ZWN27 | CBOT | 629.25 | +0.40% +2.50 | 633.00 | 624.25 | 2.7K | 1.7M | — | Chart |
| ATHERENERG-II | NSE | 1,745.80 | +5.42% +89.80 | 1,763.70 | 1,665.00 | 90.4K | 1.7M | 102K | Chart |
| ATHERENERG26DECFUT | NSE | 1,745.80 | +5.42% +89.80 | 1,763.70 | 1,665.00 | 90.4K | 1.7M | 102K | Chart |
| GAIL-II | NSE | 170.13 | +1.70% +2.84 | 172.48 | 167.37 | 926.6K | 1.7M | 1.2M | Chart |
| GAIL26DECFUT | NSE | 170.13 | +1.70% +2.84 | 172.48 | 167.37 | 926.6K | 1.7M | 1.2M | Chart |
| BHARTIARTL-II | NSE | 1,985.00 | -0.15% -2.90 | 2,001.50 | 1,977.00 | 79.3K | 1.7M | 9.2M | Chart |
| BHARTIARTL26DECFUT | NSE | 1,985.00 | -0.15% -2.90 | 2,001.50 | 1,977.00 | 79.3K | 1.7M | 9.2M | Chart |
| SENSEX26DECFUT | BSE | 75,298.05 | +0.30% +221.90 | 75,529.95 | 74,925.25 | 2.1K | 1.6M | 4.6K | Chart |
| MARUTI-II | NSE | 11,664.00 | +0.71% +82.00 | 11,681.00 | 11,468.00 | 13.4K | 1.6M | 216.7K | Chart |
| MARUTI26DECFUT | NSE | 11,664.00 | +0.71% +82.00 | 11,681.00 | 11,468.00 | 13.4K | 1.6M | 216.7K | Chart |
| MNQM27 | CME | 29,192.25 | -2.41% -720.50 | 29,772.75 | 28,900.00 | 56 | 1.6M | — | Chart |
| MUUSDT | BINANCE | 899.03 | +0.13% +1.19 | 899.05 | 896.02 | 1.8K | 1.6M | — | Chart |
| SILVER-II | MCX | 185,202.00 | -5.50% -10,773.00 | 194,797.00 | 185,202.00 | 826 | 1.6M | 2.3K | Chart |
| SILVER27MARFUT | MCX | 185,202.00 | -5.50% -10,773.00 | 194,797.00 | 185,202.00 | 826 | 1.6M | 2.3K | Chart |
| BATUSDT | BINANCE | 0.14038 | -0.94% -0.00133 | 0.14269 | 0.13941 | 11.4M | 1.6M | — | Chart |
| BULLAUSDT | BINANCE | 0.06968 | +0.22% +0.00015 | 0.07223 | 0.06757 | 23M | 1.6M | — | Chart |
| IRFC-II | NSE | 73.08 | -3.94% -3.00 | 75.50 | 73.02 | 2.1M | 1.6M | 8.6M | Chart |
BSE-II -0.21% 3,531.70 49.8K BSE26DECFUT -0.21% 3,531.70 49.8K SUZLON-III -8.77% 34.02 5.2M SUZLON27JANFUT -8.77% 34.02 5.2M LINKUSDC -0.64% 11.57 159.6K STXUSDT +0.86% 0.3266 5.6M ZMK27 -0.93% 330.90 5.5K KARURVYSYA-I -1.16% 353.35 489.8K KARURVYSYA26NOVFUT -1.16% 353.35 489.8K YESBANK-II -1.98% 15.37 11.2M YESBANK26DECFUT -1.98% 15.37 11.2M M&M-II -1.59% 2,881.00 59.6K M&M26DECFUT -1.59% 2,881.00 59.6K ZAMAUSDT +0.91% 0.06977 25.8M SR3Z30 +0.03% 95.55 18.8K PUMPFUNUSDT +0.57% 0.004225 423M SR3H31 +0.03% 95.52 18.7K BEATUSDT -3.53% 0.09813 18.1M ANANDRATHI-II -0.37% 2,288.90 73.3K ANANDRATHI26DECFUT -0.37% 2,288.90 73.3K RECLTD-II -2.88% 286.70 582.8K RECLTD26DECFUT -2.88% 286.70 582.8K NQM27 -2.84% 29,080.00 60 NIFTYNXT50-I -0.86% 67,790.00 2.4K NIFTYNXT5026NOVFUT -0.86% 67,790.00 2.4K SR3U31 +0.02% 95.45 18.1K PAXGUSDT +0.03% 3,898.36 441.6 SOXSUSDT -0.56% 51.61 33.2K POLYXUSDT +3.98% 0.03424 50M GTCUSDT -1.07% 0.22171 7.7M GALAUSDT -0.23% 0.001706 991.6M CAMS-II -5.22% 662.25 241.7K CAMS26DECFUT -5.22% 662.25 241.7K ZWN27 +0.40% 629.25 2.7K ATHERENERG-II +5.42% 1,745.80 90.4K ATHERENERG26DECFUT +5.42% 1,745.80 90.4K GAIL-II +1.70% 170.13 926.6K GAIL26DECFUT +1.70% 170.13 926.6K BHARTIARTL-II -0.15% 1,985.00 79.3K BHARTIARTL26DECFUT -0.15% 1,985.00 79.3K SENSEX26DECFUT +0.30% 75,298.05 2.1K MARUTI-II +0.71% 11,664.00 13.4K MARUTI26DECFUT +0.71% 11,664.00 13.4K MNQM27 -2.41% 29,192.25 56 MUUSDT +0.13% 899.03 1.8K SILVER-II -5.50% 185,202.00 826 SILVER27MARFUT -5.50% 185,202.00 826 BATUSDT -0.94% 0.14038 11.4M BULLAUSDT +0.22% 0.06968 23M IRFC-II -3.94% 73.08 2.1M