3,122.90 +0.42% +13.10
- 1D High
- 3,133.30
- 1D Low
- 3,115.00
- 1D Volume
- 4.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
901–950 of 4,096 contracts
Live · refreshes every 15 seconds
46.10 -0.92% -0.43
- 1D High
- 46.86
- 1D Low
- 45.62
- 1D Volume
- 297.4K
5,215.00 -0.04% -1.90
- 1D High
- 5,215.00
- 1D Low
- 5,200.00
- 1D Volume
- 2.6K
5,215.00 -0.04% -1.90
- 1D High
- 5,215.00
- 1D Low
- 5,200.00
- 1D Volume
- 2.6K
66,555.00 +0.62% +410.00
- 1D High
- 66,840.00
- 1D Low
- 65,900.00
- 1D Volume
- 205
0.02649 +1.81% +0.00047
- 1D High
- 0.02793
- 1D Low
- 0.02466
- 1D Volume
- 511.7M
74.55 -0.01% -0.010
- 1D High
- 74.55
- 1D Low
- 74.40
- 1D Volume
- 180.7K
74.55 -0.01% -0.010
- 1D High
- 74.55
- 1D Low
- 74.40
- 1D Volume
- 180.7K
415.55 -0.08% -0.35
- 1D High
- 416.35
- 1D Low
- 414.30
- 1D Volume
- 32.4K
415.55 -0.08% -0.35
- 1D High
- 416.35
- 1D Low
- 414.30
- 1D Volume
- 32.4K
46.65 +4.43% +1.98
- 1D High
- 46.66
- 1D Low
- 44.84
- 1D Volume
- 288K
46.65 +4.43% +1.98
- 1D High
- 46.66
- 1D Low
- 44.84
- 1D Volume
- 288K
8,942.00 +0.11% +10.00
- 1D High
- 8,942.00
- 1D Low
- 8,927.00
- 1D Volume
- 1.5K
8,942.00 +0.11% +10.00
- 1D High
- 8,942.00
- 1D Low
- 8,927.00
- 1D Volume
- 1.5K
264.10 -2.04% -5.49
- 1D High
- 272.25
- 1D Low
- 263.07
- 1D Volume
- 50.3K
7,785.00 -0.02% -1.50
- 1D High
- 7,850.00
- 1D Low
- 7,767.00
- 1D Volume
- 1.7K
7,785.00 -0.02% -1.50
- 1D High
- 7,850.00
- 1D Low
- 7,767.00
- 1D Volume
- 1.7K
827.00 +0.42% +3.45
- 1D High
- 827.00
- 1D Low
- 822.40
- 1D Volume
- 15.9K
827.00 +0.42% +3.45
- 1D High
- 827.00
- 1D Low
- 822.40
- 1D Volume
- 15.9K
3,410.60 +0.68% +23.10
- 1D High
- 3,441.00
- 1D Low
- 3,360.00
- 1D Volume
- 3.8K
3,410.60 +0.68% +23.10
- 1D High
- 3,441.00
- 1D Low
- 3,360.00
- 1D Volume
- 3.8K
196.00 +0.60% +1.16
- 1D High
- 197.53
- 1D Low
- 195.69
- 1D Volume
- 65.8K
196.00 +0.60% +1.16
- 1D High
- 197.53
- 1D Low
- 195.69
- 1D Volume
- 65.8K
29,646.50 +0.06% +17.00
- 1D High
- 29,705.00
- 1D Low
- 29,579.50
- 1D Volume
- 430
0.088 -2.31% -0.00208
- 1D High
- 0.09475
- 1D Low
- 0.08712
- 1D Volume
- 144.6M
1,345.00 — —
- 1D High
- 1,356.10
- 1D Low
- 1,345.00
- 1D Volume
- 9.5K
1,345.00 — —
- 1D High
- 1,356.10
- 1D Low
- 1,345.00
- 1D Volume
- 9.5K
1,192.00 -1.39% -16.80
- 1D High
- 1,211.20
- 1D Low
- 1,192.00
- 1D Volume
- 10.6K
1,192.00 -1.39% -16.80
- 1D High
- 1,211.20
- 1D Low
- 1,192.00
- 1D Volume
- 10.6K
2,605.00 +0.08% +2.10
- 1D High
- 2,615.30
- 1D Low
- 2,595.00
- 1D Volume
- 4.8K
2,605.00 +0.08% +2.10
- 1D High
- 2,615.30
- 1D Low
- 2,595.00
- 1D Volume
- 4.8K
518.00 -1.34% -7.05
- 1D High
- 525.50
- 1D Low
- 518.00
- 1D Volume
- 24.1K
518.00 -1.34% -7.05
- 1D High
- 525.50
- 1D Low
- 518.00
- 1D Volume
- 24.1K
689.80 +0.39% +2.65
- 1D High
- 690.30
- 1D Low
- 686.10
- 1D Volume
- 18.1K
689.80 +0.39% +2.65
- 1D High
- 690.30
- 1D Low
- 686.10
- 1D Volume
- 18.1K
283.10 -0.16% -0.45
- 1D High
- 283.75
- 1D Low
- 281.00
- 1D Volume
- 43.8K
283.10 -0.16% -0.45
- 1D High
- 283.75
- 1D Low
- 281.00
- 1D Volume
- 43.8K
0.4004 -2.72% -0.0112
- 1D High
- 0.4275
- 1D Low
- 0.3972
- 1D Volume
- 30.8M
86.90 +0.91% +0.78
- 1D High
- 87.50
- 1D Low
- 86.60
- 1D Volume
- 141.8K
86.90 +0.91% +0.78
- 1D High
- 87.50
- 1D Low
- 86.60
- 1D Volume
- 141.8K
1,605.60 +0.79% +12.60
- 1D High
- 1,619.80
- 1D Low
- 1,604.50
- 1D Volume
- 7.6K
160,458.00 -0.79% -1,282.00
- 1D High
- 161,098.00
- 1D Low
- 160,189.00
- 1D Volume
- 76
160,458.00 -0.79% -1,282.00
- 1D High
- 161,098.00
- 1D Low
- 160,189.00
- 1D Volume
- 76
431.40 +0.19% +0.80
- 1D High
- 432.00
- 1D Low
- 428.00
- 1D Volume
- 28K
431.40 +0.19% +0.80
- 1D High
- 432.00
- 1D Low
- 428.00
- 1D Volume
- 28K
1,112.20 -0.47% -5.20
- 1D High
- 1,117.40
- 1D Low
- 1,109.40
- 1D Volume
- 10.7K
1,112.20 -0.47% -5.20
- 1D High
- 1,117.40
- 1D Low
- 1,109.40
- 1D Volume
- 10.7K
2.72 +6.92% +0.176
- 1D High
- 2.94
- 1D Low
- 2.54
- 1D Volume
- 4.4M
0.957 -2.84% -0.028
- 1D High
- 1.14
- 1D Low
- 0.907
- 1D Volume
- 12.3M
68,770.00 -0.21% -145.00
- 1D High
- 70,210.00
- 1D Low
- 68,770.00
- 1D Volume
- 170
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MUTHOOTFIN26OCTFUT | NSE | 3,122.90 | +0.42% +13.10 | 3,133.30 | 3,115.00 | 4.4K | Chart |
| SOXSUSDT | BINANCE | 46.10 | -0.92% -0.43 | 46.86 | 45.62 | 297.4K | Chart |
| TITAN-II | NSE | 5,215.00 | -0.04% -1.90 | 5,215.00 | 5,200.00 | 2.6K | Chart |
| TITAN26OCTFUT | NSE | 5,215.00 | -0.04% -1.90 | 5,215.00 | 5,200.00 | 2.6K | Chart |
| MNI1! | CME | 66,555.00 | +0.62% +410.00 | 66,840.00 | 65,900.00 | 205 | Chart |
| BICOUSDT | BINANCE | 0.02649 | +1.81% +0.00047 | 0.02793 | 0.02466 | 511.7M | Chart |
| NHPC-III | NSE | 74.55 | -0.01% -0.010 | 74.55 | 74.40 | 180.7K | Chart |
| NHPC26NOVFUT | NSE | 74.55 | -0.01% -0.010 | 74.55 | 74.40 | 180.7K | Chart |
| AMBUJACEM-II | NSE | 415.55 | -0.08% -0.35 | 416.35 | 414.30 | 32.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 415.55 | -0.08% -0.35 | 416.35 | 414.30 | 32.4K | Chart |
| SAGILITY-II | NSE | 46.65 | +4.43% +1.98 | 46.66 | 44.84 | 288K | Chart |
| SAGILITY26OCTFUT | NSE | 46.65 | +4.43% +1.98 | 46.66 | 44.84 | 288K | Chart |
| APOLLOHOSP-II | NSE | 8,942.00 | +0.11% +10.00 | 8,942.00 | 8,927.00 | 1.5K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,942.00 | +0.11% +10.00 | 8,942.00 | 8,927.00 | 1.5K | Chart |
| BCHUSDT | BINANCE | 264.10 | -2.04% -5.49 | 272.25 | 263.07 | 50.3K | Chart |
| AMBER-II | NSE | 7,785.00 | -0.02% -1.50 | 7,850.00 | 7,767.00 | 1.7K | Chart |
| AMBER26OCTFUT | NSE | 7,785.00 | -0.02% -1.50 | 7,850.00 | 7,767.00 | 1.7K | Chart |
| SONACOMS-II | NSE | 827.00 | +0.42% +3.45 | 827.00 | 822.40 | 15.9K | Chart |
| SONACOMS26OCTFUT | NSE | 827.00 | +0.42% +3.45 | 827.00 | 822.40 | 15.9K | Chart |
| BSE-III | NSE | 3,410.60 | +0.68% +23.10 | 3,441.00 | 3,360.00 | 3.8K | Chart |
| BSE26NOVFUT | NSE | 3,410.60 | +0.68% +23.10 | 3,441.00 | 3,360.00 | 3.8K | Chart |
| SAIL-II | NSE | 196.00 | +0.60% +1.16 | 197.53 | 195.69 | 65.8K | Chart |
| SAIL26OCTFUT | NSE | 196.00 | +0.60% +1.16 | 197.53 | 195.69 | 65.8K | Chart |
| NNQU26 | CME | 29,646.50 | +0.06% +17.00 | 29,705.00 | 29,579.50 | 430 | Chart |
| XPLUSDT | BINANCE | 0.088 | -2.31% -0.00208 | 0.09475 | 0.08712 | 144.6M | Chart |
| JSWSTEEL-II | NSE | 1,345.00 | — — | 1,356.10 | 1,345.00 | 9.5K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,345.00 | — — | 1,356.10 | 1,345.00 | 9.5K | Chart |
| NAM-INDIA-II | NSE | 1,192.00 | -1.39% -16.80 | 1,211.20 | 1,192.00 | 10.6K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,192.00 | -1.39% -16.80 | 1,211.20 | 1,192.00 | 10.6K | Chart |
| HDFCAMC-II | NSE | 2,605.00 | +0.08% +2.10 | 2,615.30 | 2,595.00 | 4.8K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,605.00 | +0.08% +2.10 | 2,615.30 | 2,595.00 | 4.8K | Chart |
| ICICIPRULI-III | NSE | 518.00 | -1.34% -7.05 | 525.50 | 518.00 | 24.1K | Chart |
| ICICIPRULI26NOVFUT | NSE | 518.00 | -1.34% -7.05 | 525.50 | 518.00 | 24.1K | Chart |
| DLF-II | NSE | 689.80 | +0.39% +2.65 | 690.30 | 686.10 | 18.1K | Chart |
| DLF26OCTFUT | NSE | 689.80 | +0.39% +2.65 | 690.30 | 686.10 | 18.1K | Chart |
| SWIGGY-II | NSE | 283.10 | -0.16% -0.45 | 283.75 | 281.00 | 43.8K | Chart |
| SWIGGY26OCTFUT | NSE | 283.10 | -0.16% -0.45 | 283.75 | 281.00 | 43.8K | Chart |
| WLDUSDT | BYBIT | 0.4004 | -2.72% -0.0112 | 0.4275 | 0.3972 | 30.8M | Chart |
| NMDC-II | NSE | 86.90 | +0.91% +0.78 | 87.50 | 86.60 | 141.8K | Chart |
| NMDC26OCTFUT | NSE | 86.90 | +0.91% +0.78 | 87.50 | 86.60 | 141.8K | Chart |
| MFSL-III | NSE | 1,605.60 | +0.79% +12.60 | 1,619.80 | 1,604.50 | 7.6K | Chart |
| GOLDM-V | MCX | 160,458.00 | -0.79% -1,282.00 | 161,098.00 | 160,189.00 | 76 | Chart |
| GOLDM27JANFUT | MCX | 160,458.00 | -0.79% -1,282.00 | 161,098.00 | 160,189.00 | 76 | Chart |
| KOTAKBANK-III | NSE | 431.40 | +0.19% +0.80 | 432.00 | 428.00 | 28K | Chart |
| KOTAKBANK26NOVFUT | NSE | 431.40 | +0.19% +0.80 | 432.00 | 428.00 | 28K | Chart |
| SHRIRAMFIN-III | NSE | 1,112.20 | -0.47% -5.20 | 1,117.40 | 1,109.40 | 10.7K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,112.20 | -0.47% -5.20 | 1,117.40 | 1,109.40 | 10.7K | Chart |
| TRUMPUSDC | BINANCE | 2.72 | +6.92% +0.176 | 2.94 | 2.54 | 4.4M | Chart |
| MOVRUSDT | BYBIT | 0.957 | -2.84% -0.028 | 1.14 | 0.907 | 12.3M | Chart |
| EBMU26 | CME | 68,770.00 | -0.21% -145.00 | 70,210.00 | 68,770.00 | 170 | Chart |
MUTHOOTFIN26OCTFUT +0.42% 3,122.90 4.4K SOXSUSDT -0.92% 46.10 297.4K TITAN-II -0.04% 5,215.00 2.6K TITAN26OCTFUT -0.04% 5,215.00 2.6K MNI1! +0.62% 66,555.00 205 BICOUSDT +1.81% 0.02649 511.7M NHPC-III -0.01% 74.55 180.7K NHPC26NOVFUT -0.01% 74.55 180.7K AMBUJACEM-II -0.08% 415.55 32.4K AMBUJACEM26OCTFUT -0.08% 415.55 32.4K SAGILITY-II +4.43% 46.65 288K SAGILITY26OCTFUT +4.43% 46.65 288K APOLLOHOSP-II +0.11% 8,942.00 1.5K APOLLOHOSP26OCTFUT +0.11% 8,942.00 1.5K BCHUSDT -2.04% 264.10 50.3K AMBER-II -0.02% 7,785.00 1.7K AMBER26OCTFUT -0.02% 7,785.00 1.7K SONACOMS-II +0.42% 827.00 15.9K SONACOMS26OCTFUT +0.42% 827.00 15.9K BSE-III +0.68% 3,410.60 3.8K BSE26NOVFUT +0.68% 3,410.60 3.8K SAIL-II +0.60% 196.00 65.8K SAIL26OCTFUT +0.60% 196.00 65.8K NNQU26 +0.06% 29,646.50 430 XPLUSDT -2.31% 0.088 144.6M JSWSTEEL-II — 1,345.00 9.5K JSWSTEEL26OCTFUT — 1,345.00 9.5K NAM-INDIA-II -1.39% 1,192.00 10.6K NAM-INDIA26OCTFUT -1.39% 1,192.00 10.6K HDFCAMC-II +0.08% 2,605.00 4.8K HDFCAMC26OCTFUT +0.08% 2,605.00 4.8K ICICIPRULI-III -1.34% 518.00 24.1K ICICIPRULI26NOVFUT -1.34% 518.00 24.1K DLF-II +0.39% 689.80 18.1K DLF26OCTFUT +0.39% 689.80 18.1K SWIGGY-II -0.16% 283.10 43.8K SWIGGY26OCTFUT -0.16% 283.10 43.8K WLDUSDT -2.72% 0.4004 30.8M NMDC-II +0.91% 86.90 141.8K NMDC26OCTFUT +0.91% 86.90 141.8K MFSL-III +0.79% 1,605.60 7.6K GOLDM-V -0.79% 160,458.00 76 GOLDM27JANFUT -0.79% 160,458.00 76 KOTAKBANK-III +0.19% 431.40 28K KOTAKBANK26NOVFUT +0.19% 431.40 28K SHRIRAMFIN-III -0.47% 1,112.20 10.7K SHRIRAMFIN26NOVFUT -0.47% 1,112.20 10.7K TRUMPUSDC +6.92% 2.72 4.4M MOVRUSDT -2.84% 0.957 12.3M EBMU26 -0.21% 68,770.00 170