1,221.50 +0.08% +1.00
- 1D High
- 1,228.25
- 1D Low
- 1,217.25
- 1D Volume
- 1.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
901–950 of 4,007 contracts
Live · refreshes every 15 seconds
395.00 -1.13% -4.50
- 1D High
- 402.35
- 1D Low
- 389.10
- 1D Volume
- 379.7K
395.00 -1.13% -4.50
- 1D High
- 402.35
- 1D Low
- 389.10
- 1D Volume
- 379.7K
3,633.50 -4.96% -189.70
- 1D High
- 3,687.50
- 1D Low
- 3,587.10
- 1D Volume
- 429
95.97 +0.01% +0.0050
- 1D High
- 95.98
- 1D Low
- 95.96
- 1D Volume
- 16.2K
18,943.00 -3.63% -713.00
- 1D High
- 19,601.00
- 1D Low
- 18,943.00
- 1D Volume
- 7.8K
18,943.00 -3.63% -713.00
- 1D High
- 19,601.00
- 1D Low
- 18,943.00
- 1D Volume
- 7.8K
3,897.64 +0.01% +0.45
- 1D High
- 3,900.31
- 1D Low
- 3,896.58
- 1D Volume
- 398.5
373.80 +0.05% +0.20
- 1D High
- 379.60
- 1D Low
- 373.80
- 1D Volume
- 4.1K
205.12 +0.38% +0.78
- 1D High
- 205.24
- 1D Low
- 204.30
- 1D Volume
- 7.6K
3,877.06 -0.02% -0.77
- 1D High
- 3,879.78
- 1D Low
- 3,874.84
- 1D Volume
- 398.5
69,765.00 +0.81% +560.00
- 1D High
- 69,765.00
- 1D Low
- 69,605.00
- 1D Volume
- 22
24,747.00 -0.31% -76.70
- 1D High
- 24,882.00
- 1D Low
- 24,680.00
- 1D Volume
- 5.9K
24,747.00 -0.31% -76.70
- 1D High
- 24,882.00
- 1D Low
- 24,680.00
- 1D Volume
- 5.9K
169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
7.16 +1.22% +0.086
- 1D High
- 7.17
- 1D Low
- 6.99
- 1D Volume
- 213.5K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
96.10 — —
- 1D High
- 96.11
- 1D Low
- 96.10
- 1D Volume
- 15.2K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
0.949 +0.36% +0.0034
- 1D High
- 0.953
- 1D Low
- 0.9426
- 1D Volume
- 1.5M
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
3,875.33 +0.01% +0.27
- 1D High
- 3,878.47
- 1D Low
- 3,873.11
- 1D Volume
- 366.7
0.0482 +1.18% +0.00056
- 1D High
- 0.0483
- 1D Low
- 0.0475
- 1D Volume
- 29.3M
0.3774 +2.36% +0.0087
- 1D High
- 0.3798
- 1D Low
- 0.3676
- 1D Volume
- 3.7M
11.63 -0.15% -0.018
- 1D High
- 11.69
- 1D Low
- 11.46
- 1D Volume
- 120.9K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
221.33 -2.38% -5.40
- 1D High
- 226.33
- 1D Low
- 221.23
- 1D Volume
- 6.2K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
3,980.10 -3.69% -152.50
- 1D High
- 4,127.60
- 1D Low
- 3,974.60
- 1D Volume
- 345
0.1907 -0.37% -0.00070
- 1D High
- 0.1956
- 1D Low
- 0.1892
- 1D Volume
- 7.2M
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
0.00139 -2.11% -0.000030
- 1D High
- 0.00145
- 1D Low
- 0.00136
- 1D Volume
- 965.3M
90.29 +0.11% +0.10
- 1D High
- 91.64
- 1D Low
- 89.95
- 1D Volume
- 14.8K
0.13992 -1.26% -0.00179
- 1D High
- 0.14215
- 1D Low
- 0.13941
- 1D Volume
- 9.6M
0.2831 -0.07% -0.00020
- 1D High
- 0.2844
- 1D Low
- 0.2816
- 1D Volume
- 4.7M
95.71 -0.01% -0.010
- 1D High
- 95.76
- 1D Low
- 95.69
- 1D Volume
- 13.8K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZSX26 | CBOT | 1,221.50 | +0.08% +1.00 | 1,228.25 | 1,217.25 | 1.3K | 1.6M | — | Chart |
| DELHIVERY-II | NSE | 395.00 | -1.13% -4.50 | 402.35 | 389.10 | 379.7K | 1.6M | 406.7K | Chart |
| DELHIVERY26DECFUT | NSE | 395.00 | -1.13% -4.50 | 402.35 | 389.10 | 379.7K | 1.6M | 406.7K | Chart |
| XAKZ26 | CME | 3,633.50 | -4.96% -189.70 | 3,687.50 | 3,587.10 | 429 | 1.6M | — | Chart |
| SR1Z26 | CME | 95.97 | +0.01% +0.0050 | 95.98 | 95.96 | 16.2K | 1.6M | — | Chart |
| SOLARINDS-II | NSE | 18,943.00 | -3.63% -713.00 | 19,601.00 | 18,943.00 | 7.8K | 1.6M | 35.2K | Chart |
| SOLARINDS26DECFUT | NSE | 18,943.00 | -3.63% -713.00 | 19,601.00 | 18,943.00 | 7.8K | 1.6M | 35.2K | Chart |
| PAXGUSDT | BINANCE | 3,897.64 | +0.01% +0.45 | 3,900.31 | 3,896.58 | 398.5 | 1.6M | — | Chart |
| RXZ26 | CBOT | 373.80 | +0.05% +0.20 | 379.60 | 373.80 | 4.1K | 1.6M | — | Chart |
| NVDAUSDT | BINANCE | 205.12 | +0.38% +0.78 | 205.24 | 204.30 | 7.6K | 1.5M | — | Chart |
| XAUTUSDT | BINANCE | 3,877.06 | -0.02% -0.77 | 3,879.78 | 3,874.84 | 398.5 | 1.5M | — | Chart |
| IPCZ26 | CME | 69,765.00 | +0.81% +560.00 | 69,765.00 | 69,605.00 | 22 | 1.5M | — | Chart |
| FINNIFTY-I | NSE | 24,747.00 | -0.31% -76.70 | 24,882.00 | 24,680.00 | 5.9K | 1.5M | 24.2K | Chart |
| FINNIFTY26NOVFUT | NSE | 24,747.00 | -0.31% -76.70 | 24,882.00 | 24,680.00 | 5.9K | 1.5M | 24.2K | Chart |
| TATASTEEL-II | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| TATASTEEL26DECFUT | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| UNIUSDC | BINANCE | 7.16 | +1.22% +0.086 | 7.17 | 6.99 | 213.5K | 1.5M | — | Chart |
| BDL-II | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| BDL26DECFUT | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| SR1X26 | CME | 96.10 | — — | 96.11 | 96.10 | 15.2K | 1.5M | — | Chart |
| CDSL-II | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| CDSL26DECFUT | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| ABCAPITAL-II | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| ABCAPITAL26DECFUT | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| DOTUSDT | BYBIT | 0.949 | +0.36% +0.0034 | 0.953 | 0.9426 | 1.5M | 1.4M | — | Chart |
| HEROMOTOCO-II | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| XAUTUSDT | BYBIT | 3,875.33 | +0.01% +0.27 | 3,878.47 | 3,873.11 | 366.7 | 1.4M | — | Chart |
| SEIUSDT | BINANCE | 0.0482 | +1.18% +0.00056 | 0.0483 | 0.0475 | 29.3M | 1.4M | — | Chart |
| JTOUSDT | BINANCE | 0.3774 | +2.36% +0.0087 | 0.3798 | 0.3676 | 3.7M | 1.4M | — | Chart |
| LINKUSDC | BINANCE | 11.63 | -0.15% -0.018 | 11.69 | 11.46 | 120.9K | 1.4M | — | Chart |
| APOLLOHOSP-II | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| LEM27 | CME | 221.33 | -2.38% -5.40 | 226.33 | 221.23 | 6.2K | 1.4M | — | Chart |
| POWERINDIA-II | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| POWERINDIA26DECFUT | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| DIVISLAB-III | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| DIVISLAB27JANFUT | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| MGCM27 | COMEX | 3,980.10 | -3.69% -152.50 | 4,127.60 | 3,974.60 | 345 | 1.4M | — | Chart |
| EIGENUSDT | BINANCE | 0.1907 | -0.37% -0.00070 | 0.1956 | 0.1892 | 7.2M | 1.4M | — | Chart |
| WAAREEENER-II | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| WAAREEENER26DECFUT | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| IDFCFIRSTB-II | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| SOPHUSDT | BYBIT | 0.00139 | -2.11% -0.000030 | 0.00145 | 0.00136 | 965.3M | 1.3M | — | Chart |
| CLM27 | NYMEX | 90.29 | +0.11% +0.10 | 91.64 | 89.95 | 14.8K | 1.3M | — | Chart |
| BATUSDT | BINANCE | 0.13992 | -1.26% -0.00179 | 0.14215 | 0.13941 | 9.6M | 1.3M | — | Chart |
| CRVUSDT | BINANCE | 0.2831 | -0.07% -0.00020 | 0.2844 | 0.2816 | 4.7M | 1.3M | — | Chart |
| SR1J27 | CME | 95.71 | -0.01% -0.010 | 95.76 | 95.69 | 13.8K | 1.3M | — | Chart |
| ZYDUSLIFE-II | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
ZSX26 +0.08% 1,221.50 1.3K DELHIVERY-II -1.13% 395.00 379.7K DELHIVERY26DECFUT -1.13% 395.00 379.7K XAKZ26 -4.96% 3,633.50 429 SR1Z26 +0.01% 95.97 16.2K SOLARINDS-II -3.63% 18,943.00 7.8K SOLARINDS26DECFUT -3.63% 18,943.00 7.8K PAXGUSDT +0.01% 3,897.64 398.5 RXZ26 +0.05% 373.80 4.1K NVDAUSDT +0.38% 205.12 7.6K XAUTUSDT -0.02% 3,877.06 398.5 IPCZ26 +0.81% 69,765.00 22 FINNIFTY-I -0.31% 24,747.00 5.9K FINNIFTY26NOVFUT -0.31% 24,747.00 5.9K TATASTEEL-II -0.74% 169.84 855.3K TATASTEEL26DECFUT -0.74% 169.84 855.3K UNIUSDC +1.22% 7.16 213.5K BDL-II -3.17% 978.60 146.6K BDL26DECFUT -3.17% 978.60 146.6K SR1X26 — 96.10 15.2K CDSL-II -1.08% 1,282.40 107.8K CDSL26DECFUT -1.08% 1,282.40 107.8K ABCAPITAL-II +1.78% 371.05 365.8K ABCAPITAL26DECFUT +1.78% 371.05 365.8K DOTUSDT +0.36% 0.949 1.5M HEROMOTOCO-II +0.78% 5,173.00 26.1K HEROMOTOCO26DECFUT +0.78% 5,173.00 26.1K XAUTUSDT +0.01% 3,875.33 366.7 SEIUSDT +1.18% 0.0482 29.3M JTOUSDT +2.36% 0.3774 3.7M LINKUSDC -0.15% 11.63 120.9K APOLLOHOSP-II +1.98% 8,410.00 15.8K APOLLOHOSP26DECFUT +1.98% 8,410.00 15.8K LEM27 -2.38% 221.33 6.2K POWERINDIA-II -3.87% 27,415.00 4.8K POWERINDIA26DECFUT -3.87% 27,415.00 4.8K DIVISLAB-III +1.21% 9,970.00 13.1K DIVISLAB27JANFUT +1.21% 9,970.00 13.1K MGCM27 -3.69% 3,980.10 345 EIGENUSDT -0.37% 0.1907 7.2M WAAREEENER-II -1.22% 2,294.00 56.2K WAAREEENER26DECFUT -1.22% 2,294.00 56.2K IDFCFIRSTB-II -1.76% 72.71 1.8M IDFCFIRSTB26DECFUT -1.76% 72.71 1.8M SOPHUSDT -2.11% 0.00139 965.3M CLM27 +0.11% 90.29 14.8K BATUSDT -1.26% 0.13992 9.6M CRVUSDT -0.07% 0.2831 4.7M SR1J27 -0.01% 95.71 13.8K ZYDUSLIFE-II +3.89% 1,248.00 100.4K