358.25 -0.36% -1.30
- 1D High
- 359.35
- 1D Low
- 356.00
- 1D Volume
- 49.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
951–1,000 of 4,098 contracts
Live · refreshes every 15 seconds
1,205.80 -0.25% -3.00
- 1D High
- 1,211.20
- 1D Low
- 1,192.00
- 1D Volume
- 14.4K
1,205.80 -0.25% -3.00
- 1D High
- 1,211.20
- 1D Low
- 1,192.00
- 1D Volume
- 14.4K
13,730.00 +0.48% +66.00
- 1D High
- 13,762.00
- 1D Low
- 13,702.00
- 1D Volume
- 1.3K
13,730.00 +0.48% +66.00
- 1D High
- 13,762.00
- 1D Low
- 13,702.00
- 1D Volume
- 1.3K
0.009358 -3.26% -0.000315
- 1D High
- 0.009867
- 1D Low
- 0.009245
- 1D Volume
- 1.8B
226.24 +0.07% +0.16
- 1D High
- 227.06
- 1D Low
- 225.92
- 1D Volume
- 75.5K
48,815.00 -0.73% -360.00
- 1D High
- 49,235.00
- 1D Low
- 48,815.00
- 1D Volume
- 350
48,815.00 -0.73% -360.00
- 1D High
- 49,235.00
- 1D Low
- 48,815.00
- 1D Volume
- 350
233.93 +0.38% +0.89
- 1D High
- 234.50
- 1D Low
- 233.09
- 1D Volume
- 72K
233.93 +0.38% +0.89
- 1D High
- 234.50
- 1D Low
- 233.09
- 1D Volume
- 72K
0.003831 -1.52% -0.000059
- 1D High
- 0.003968
- 1D Low
- 0.003787
- 1D Volume
- 4.3B
195.84 +0.51% +1.00
- 1D High
- 197.53
- 1D Low
- 195.53
- 1D Volume
- 84.6K
195.84 +0.51% +1.00
- 1D High
- 197.53
- 1D Low
- 195.53
- 1D Volume
- 84.6K
2,036.40 +0.07% +1.40
- 1D High
- 2,042.40
- 1D Low
- 2,027.00
- 1D Volume
- 8.1K
2,036.40 +0.07% +1.40
- 1D High
- 2,042.40
- 1D Low
- 2,027.00
- 1D Volume
- 8.1K
79,836.20 -0.49% -389.80
- 1D High
- 81,465.90
- 1D Low
- 79,540.00
- 1D Volume
- 206
2,921.30 +0.56% +16.30
- 1D High
- 2,929.00
- 1D Low
- 2,912.30
- 1D Volume
- 5.6K
2,921.30 +0.56% +16.30
- 1D High
- 2,929.00
- 1D Low
- 2,912.30
- 1D Volume
- 5.6K
94.37 -0.63% -0.60
- 1D High
- 96.51
- 1D Low
- 93.86
- 1D Volume
- 173.1K
0.040341 +20.16% +0.006767
- 1D High
- 0.04052
- 1D Low
- 0.033
- 1D Volume
- 404.8M
0.16077 -5.40% -0.00918
- 1D High
- 0.18963
- 1D Low
- 0.15651
- 1D Volume
- 101.3M
5,471.90 -0.46% -25.20
- 1D High
- 5,490.00
- 1D Low
- 5,446.40
- 1D Volume
- 3K
5,471.90 -0.46% -25.20
- 1D High
- 5,490.00
- 1D Low
- 5,446.40
- 1D Volume
- 3K
0.02725 +4.73% +0.00123
- 1D High
- 0.02793
- 1D Low
- 0.02466
- 1D Volume
- 591.9M
269.95 +0.75% +2.00
- 1D High
- 270.10
- 1D Low
- 267.75
- 1D Volume
- 58.9K
269.95 +0.75% +2.00
- 1D High
- 270.10
- 1D Low
- 267.75
- 1D Volume
- 58.9K
46.59 +0.13% +0.060
- 1D High
- 46.86
- 1D Low
- 45.62
- 1D Volume
- 340.4K
11,745.00 -1.23% -146.00
- 1D High
- 11,828.00
- 1D Low
- 11,745.00
- 1D Volume
- 1.4K
11,745.00 -1.23% -146.00
- 1D High
- 11,828.00
- 1D Low
- 11,745.00
- 1D Volume
- 1.4K
0.0861 -4.42% -0.00398
- 1D High
- 0.09475
- 1D Low
- 0.08484
- 1D Volume
- 184.2M
1,649.30 +3.55% +56.60
- 1D High
- 1,649.30
- 1D Low
- 1,635.80
- 1D Volume
- 9.6K
1,649.30 +3.55% +56.60
- 1D High
- 1,649.30
- 1D Low
- 1,635.80
- 1D Volume
- 9.6K
160,364.00 -0.85% -1,376.00
- 1D High
- 161,098.00
- 1D Low
- 160,189.00
- 1D Volume
- 98
160,364.00 -0.85% -1,376.00
- 1D High
- 161,098.00
- 1D Low
- 160,189.00
- 1D Volume
- 98
4,069.90 +0.11% +4.60
- 1D High
- 4,071.00
- 1D Low
- 4,044.20
- 1D Volume
- 3.9K
4,069.90 +0.11% +4.60
- 1D High
- 4,071.00
- 1D Low
- 4,044.20
- 1D Volume
- 3.9K
648.00 -0.11% -0.70
- 1D High
- 648.00
- 1D Low
- 642.85
- 1D Volume
- 24K
648.00 -0.11% -0.70
- 1D High
- 648.00
- 1D Low
- 642.85
- 1D Volume
- 24K
66,440.00 +0.45% +295.00
- 1D High
- 66,840.00
- 1D Low
- 65,900.00
- 1D Volume
- 234
38,114.00 +3.02% +1,119.00
- 1D High
- 38,118.00
- 1D Low
- 37,781.00
- 1D Volume
- 405
11,392.00 -1.04% -120.00
- 1D High
- 11,530.00
- 1D Low
- 11,381.00
- 1D Volume
- 1.4K
11,392.00 -1.04% -120.00
- 1D High
- 11,530.00
- 1D Low
- 11,381.00
- 1D Volume
- 1.4K
0.7023 -0.23% -0.0016
- 1D High
- 0.7206
- 1D Low
- 0.6953
- 1D Volume
- 21.4M
416.50 +0.14% +0.60
- 1D High
- 416.85
- 1D Low
- 414.30
- 1D Volume
- 36K
416.50 +0.14% +0.60
- 1D High
- 416.85
- 1D Low
- 414.30
- 1D Volume
- 36K
1,009.50 — —
- 1D High
- 1,012.00
- 1D Low
- 1,002.40
- 1D Volume
- 14.7K
1,009.50 — —
- 1D High
- 1,012.00
- 1D Low
- 1,002.40
- 1D Volume
- 14.7K
0.2102 -1.59% -0.0034
- 1D High
- 0.218
- 1D Low
- 0.208
- 1D Volume
- 70.4M
1,270.50 +0.55% +7.00
- 1D High
- 1,279.50
- 1D Low
- 1,270.00
- 1D Volume
- 11.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PFC26NOVFUT | NSE | 358.25 | -0.36% -1.30 | 359.35 | 356.00 | 49.4K | Chart |
| NAM-INDIA-II | NSE | 1,205.80 | -0.25% -3.00 | 1,211.20 | 1,192.00 | 14.4K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,205.80 | -0.25% -3.00 | 1,211.20 | 1,192.00 | 14.4K | Chart |
| MARUTI-III | NSE | 13,730.00 | +0.48% +66.00 | 13,762.00 | 13,702.00 | 1.3K | Chart |
| MARUTI26NOVFUT | NSE | 13,730.00 | +0.48% +66.00 | 13,762.00 | 13,702.00 | 1.3K | Chart |
| PENGUUSDT | BINANCE | 0.009358 | -3.26% -0.000315 | 0.009867 | 0.009245 | 1.8B | Chart |
| NVDAUSDT | BINANCE | 226.24 | +0.07% +0.16 | 227.06 | 225.92 | 75.5K | Chart |
| BOSCHLTD-II | NSE | 48,815.00 | -0.73% -360.00 | 49,235.00 | 48,815.00 | 350 | Chart |
| BOSCHLTD26OCTFUT | NSE | 48,815.00 | -0.73% -360.00 | 49,235.00 | 48,815.00 | 350 | Chart |
| ONGC-II | NSE | 233.93 | +0.38% +0.89 | 234.50 | 233.09 | 72K | Chart |
| ONGC26OCTFUT | NSE | 233.93 | +0.38% +0.89 | 234.50 | 233.09 | 72K | Chart |
| 1000PEPEUSDT | BYBIT | 0.003831 | -1.52% -0.000059 | 0.003968 | 0.003787 | 4.3B | Chart |
| SAIL-II | NSE | 195.84 | +0.51% +1.00 | 197.53 | 195.53 | 84.6K | Chart |
| SAIL26OCTFUT | NSE | 195.84 | +0.51% +1.00 | 197.53 | 195.53 | 84.6K | Chart |
| BAJAJFINSV-III | NSE | 2,036.40 | +0.07% +1.40 | 2,042.40 | 2,027.00 | 8.1K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,036.40 | +0.07% +1.40 | 2,042.40 | 2,027.00 | 8.1K | Chart |
| BTCUSD1 | BINANCE | 79,836.20 | -0.49% -389.80 | 81,465.90 | 79,540.00 | 206 | Chart |
| TRENT-II | NSE | 2,921.30 | +0.56% +16.30 | 2,929.00 | 2,912.30 | 5.6K | Chart |
| TRENT26OCTFUT | NSE | 2,921.30 | +0.56% +16.30 | 2,929.00 | 2,912.30 | 5.6K | Chart |
| CRCLUSDT | BINANCE | 94.37 | -0.63% -0.60 | 96.51 | 93.86 | 173.1K | Chart |
| 龙虾USDT | BINANCE | 0.040341 | +20.16% +0.006767 | 0.04052 | 0.033 | 404.8M | Chart |
| ENAUSDC | BINANCE | 0.16077 | -5.40% -0.00918 | 0.18963 | 0.15651 | 101.3M | Chart |
| KEI-II | NSE | 5,471.90 | -0.46% -25.20 | 5,490.00 | 5,446.40 | 3K | Chart |
| KEI26OCTFUT | NSE | 5,471.90 | -0.46% -25.20 | 5,490.00 | 5,446.40 | 3K | Chart |
| BICOUSDT | BINANCE | 0.02725 | +4.73% +0.00123 | 0.02793 | 0.02466 | 591.9M | Chart |
| POWERGRID-III | NSE | 269.95 | +0.75% +2.00 | 270.10 | 267.75 | 58.9K | Chart |
| POWERGRID26NOVFUT | NSE | 269.95 | +0.75% +2.00 | 270.10 | 267.75 | 58.9K | Chart |
| SOXSUSDT | BINANCE | 46.59 | +0.13% +0.060 | 46.86 | 45.62 | 340.4K | Chart |
| ULTRACEMCO-III | NSE | 11,745.00 | -1.23% -146.00 | 11,828.00 | 11,745.00 | 1.4K | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,745.00 | -1.23% -146.00 | 11,828.00 | 11,745.00 | 1.4K | Chart |
| XPLUSDT | BINANCE | 0.0861 | -4.42% -0.00398 | 0.09475 | 0.08484 | 184.2M | Chart |
| TECHM-III | NSE | 1,649.30 | +3.55% +56.60 | 1,649.30 | 1,635.80 | 9.6K | Chart |
| TECHM26NOVFUT | NSE | 1,649.30 | +3.55% +56.60 | 1,649.30 | 1,635.80 | 9.6K | Chart |
| GOLDM-V | MCX | 160,364.00 | -0.85% -1,376.00 | 161,098.00 | 160,189.00 | 98 | Chart |
| GOLDM27JANFUT | MCX | 160,364.00 | -0.85% -1,376.00 | 161,098.00 | 160,189.00 | 98 | Chart |
| SIEMENS-II | NSE | 4,069.90 | +0.11% +4.60 | 4,071.00 | 4,044.20 | 3.9K | Chart |
| SIEMENS26OCTFUT | NSE | 4,069.90 | +0.11% +4.60 | 4,071.00 | 4,044.20 | 3.9K | Chart |
| SBICARD-III | NSE | 648.00 | -0.11% -0.70 | 648.00 | 642.85 | 24K | Chart |
| SBICARD26NOVFUT | NSE | 648.00 | -0.11% -0.70 | 648.00 | 642.85 | 24K | Chart |
| MNI1! | CME | 66,440.00 | +0.45% +295.00 | 66,840.00 | 65,900.00 | 234 | Chart |
| FOCIT26SEPFUT | BSE | 38,114.00 | +3.02% +1,119.00 | 38,118.00 | 37,781.00 | 405 | Chart |
| BAJAJHLDNG-II | NSE | 11,392.00 | -1.04% -120.00 | 11,530.00 | 11,381.00 | 1.4K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,392.00 | -1.04% -120.00 | 11,530.00 | 11,381.00 | 1.4K | Chart |
| FILUSDT | BINANCE | 0.7023 | -0.23% -0.0016 | 0.7206 | 0.6953 | 21.4M | Chart |
| AMBUJACEM-II | NSE | 416.50 | +0.14% +0.60 | 416.85 | 414.30 | 36K | Chart |
| AMBUJACEM26OCTFUT | NSE | 416.50 | +0.14% +0.60 | 416.85 | 414.30 | 36K | Chart |
| INDUSINDBK-II | NSE | 1,009.50 | — — | 1,012.00 | 1,002.40 | 14.7K | Chart |
| INDUSINDBK26OCTFUT | NSE | 1,009.50 | — — | 1,012.00 | 1,002.40 | 14.7K | Chart |
| ADAUSDT | BYBIT | 0.2102 | -1.59% -0.0034 | 0.218 | 0.208 | 70.4M | Chart |
| ZS1! | CBOT | 1,270.50 | +0.55% +7.00 | 1,279.50 | 1,270.00 | 11.5K | Chart |
PFC26NOVFUT -0.36% 358.25 49.4K NAM-INDIA-II -0.25% 1,205.80 14.4K NAM-INDIA26OCTFUT -0.25% 1,205.80 14.4K MARUTI-III +0.48% 13,730.00 1.3K MARUTI26NOVFUT +0.48% 13,730.00 1.3K PENGUUSDT -3.26% 0.009358 1.8B NVDAUSDT +0.07% 226.24 75.5K BOSCHLTD-II -0.73% 48,815.00 350 BOSCHLTD26OCTFUT -0.73% 48,815.00 350 ONGC-II +0.38% 233.93 72K ONGC26OCTFUT +0.38% 233.93 72K 1000PEPEUSDT -1.52% 0.003831 4.3B SAIL-II +0.51% 195.84 84.6K SAIL26OCTFUT +0.51% 195.84 84.6K BAJAJFINSV-III +0.07% 2,036.40 8.1K BAJAJFINSV26NOVFUT +0.07% 2,036.40 8.1K BTCUSD1 -0.49% 79,836.20 206 TRENT-II +0.56% 2,921.30 5.6K TRENT26OCTFUT +0.56% 2,921.30 5.6K CRCLUSDT -0.63% 94.37 173.1K 龙虾USDT +20.16% 0.040341 404.8M ENAUSDC -5.40% 0.16077 101.3M KEI-II -0.46% 5,471.90 3K KEI26OCTFUT -0.46% 5,471.90 3K BICOUSDT +4.73% 0.02725 591.9M POWERGRID-III +0.75% 269.95 58.9K POWERGRID26NOVFUT +0.75% 269.95 58.9K SOXSUSDT +0.13% 46.59 340.4K ULTRACEMCO-III -1.23% 11,745.00 1.4K ULTRACEMCO26NOVFUT -1.23% 11,745.00 1.4K XPLUSDT -4.42% 0.0861 184.2M TECHM-III +3.55% 1,649.30 9.6K TECHM26NOVFUT +3.55% 1,649.30 9.6K GOLDM-V -0.85% 160,364.00 98 GOLDM27JANFUT -0.85% 160,364.00 98 SIEMENS-II +0.11% 4,069.90 3.9K SIEMENS26OCTFUT +0.11% 4,069.90 3.9K SBICARD-III -0.11% 648.00 24K SBICARD26NOVFUT -0.11% 648.00 24K MNI1! +0.45% 66,440.00 234 FOCIT26SEPFUT +3.02% 38,114.00 405 BAJAJHLDNG-II -1.04% 11,392.00 1.4K BAJAJHLDNG26OCTFUT -1.04% 11,392.00 1.4K FILUSDT -0.23% 0.7023 21.4M AMBUJACEM-II +0.14% 416.50 36K AMBUJACEM26OCTFUT +0.14% 416.50 36K INDUSINDBK-II — 1,009.50 14.7K INDUSINDBK26OCTFUT — 1,009.50 14.7K ADAUSDT -1.59% 0.2102 70.4M ZS1! +0.55% 1,270.50 11.5K