169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
951–1,000 of 4,004 contracts
Live · refreshes every 15 seconds
169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
3,875.75 +0.02% +0.69
- 1D High
- 3,878.47
- 1D Low
- 3,873.11
- 1D Volume
- 389.3
48.14 +0.17% +0.080
- 1D High
- 48.23
- 1D Low
- 47.74
- 1D Volume
- 31.2K
0.007953 +890.41% +0.00715
- 1D High
- 0.008072
- 1D Low
- 0.007906
- 1D Volume
- 187.5M
0.01524 +1.84% +0.000276
- 1D High
- 0.015381
- 1D Low
- 0.014752
- 1D Volume
- 97.6M
0.1691 -0.24% -0.00040
- 1D High
- 0.1698
- 1D Low
- 0.1675
- 1D Volume
- 8.7M
0.004391 +0.99% +0.000043
- 1D High
- 0.004396
- 1D Low
- 0.004323
- 1D Volume
- 334.2M
0.1827 -0.27% -0.00050
- 1D High
- 0.1879
- 1D Low
- 0.1654
- 1D Volume
- 8M
96.10 — —
- 1D High
- 96.11
- 1D Low
- 96.10
- 1D Volume
- 15.2K
10.09 +0.65% +0.065
- 1D High
- 10.19
- 1D Low
- 9.91
- 1D Volume
- 144.4K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
2.32 -2.07% -0.0492
- 1D High
- 2.42
- 1D Low
- 2.30
- 1D Volume
- 625.4K
345.53 +0.08% +0.28
- 1D High
- 345.71
- 1D Low
- 344.95
- 1D Volume
- 4.2K
758.69 +0.10% +0.76
- 1D High
- 759.07
- 1D Low
- 757.89
- 1D Volume
- 1.9K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
1.50 +0.13% +0.0020
- 1D High
- 1.51
- 1D Low
- 1.49
- 1D Volume
- 953.8K
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
0.1218 +1.42% +0.0017
- 1D High
- 0.1218
- 1D Low
- 0.1197
- 1D Volume
- 11.4M
221.33 -2.38% -5.40
- 1D High
- 226.33
- 1D Low
- 221.23
- 1D Volume
- 6.2K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
3,980.10 -3.69% -152.50
- 1D High
- 4,127.60
- 1D Low
- 3,974.60
- 1D Volume
- 345
0.09273 +0.80% +0.00074
- 1D High
- 0.09294
- 1D Low
- 0.09182
- 1D Volume
- 14.8M
0.002962 +1.65% +0.000048
- 1D High
- 0.002964
- 1D Low
- 0.002906
- 1D Volume
- 459.7M
0.06668 +0.85% +0.00056
- 1D High
- 0.0668
- 1D Low
- 0.06571
- 1D Volume
- 20.4M
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
23.55 +0.92% +0.215
- 1D High
- 23.98
- 1D Low
- 23.33
- 1D Volume
- 57.3K
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
90.29 +0.11% +0.10
- 1D High
- 91.64
- 1D Low
- 89.95
- 1D Volume
- 14.8K
0.5966 +1.03% +0.0061
- 1D High
- 0.5968
- 1D Low
- 0.5898
- 1D Volume
- 2.2M
95.71 -0.01% -0.010
- 1D High
- 95.76
- 1D Low
- 95.69
- 1D Volume
- 13.8K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
0.05028 +0.34% +0.00017
- 1D High
- 0.05049
- 1D Low
- 0.05001
- 1D Volume
- 26.2M
0.02324 +2.60% +0.00059
- 1D High
- 0.02472
- 1D Low
- 0.02257
- 1D Volume
- 56.4M
101.17 +0.32% +0.32
- 1D High
- 103.01
- 1D Low
- 100.33
- 1D Volume
- 12.8K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TATASTEEL-II | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| TATASTEEL26DECFUT | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| BDL-II | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| BDL26DECFUT | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| XAUTUSDT | BYBIT | 3,875.75 | +0.02% +0.69 | 3,878.47 | 3,873.11 | 389.3 | 1.5M | — | Chart |
| DASHUSDT | BINANCE | 48.14 | +0.17% +0.080 | 48.23 | 47.74 | 31.2K | 1.5M | — | Chart |
| BLURUSDT | BINANCE | 0.007953 | +890.41% +0.00715 | 0.008072 | 0.007906 | 187.5M | 1.5M | — | Chart |
| SUNUSDT | BINANCE | 0.01524 | +1.84% +0.000276 | 0.015381 | 0.014752 | 97.6M | 1.5M | — | Chart |
| XLMUSDT | BYBIT | 0.1691 | -0.24% -0.00040 | 0.1698 | 0.1675 | 8.7M | 1.5M | — | Chart |
| PIXELUSDT | BINANCE | 0.004391 | +0.99% +0.000043 | 0.004396 | 0.004323 | 334.2M | 1.5M | — | Chart |
| INITUSDT | BYBIT | 0.1827 | -0.27% -0.00050 | 0.1879 | 0.1654 | 8M | 1.5M | — | Chart |
| SR1X26 | CME | 96.10 | — — | 96.11 | 96.10 | 15.2K | 1.5M | — | Chart |
| NMRUSDT | BINANCE | 10.09 | +0.65% +0.065 | 10.19 | 9.91 | 144.4K | 1.5M | — | Chart |
| CDSL-II | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| CDSL26DECFUT | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| MORPHOUSDT | BYBIT | 2.32 | -2.07% -0.0492 | 2.42 | 2.30 | 625.4K | 1.5M | — | Chart |
| AAPLUSDT | BINANCE | 345.53 | +0.08% +0.28 | 345.71 | 344.95 | 4.2K | 1.5M | — | Chart |
| SPYUSDT | BINANCE | 758.69 | +0.10% +0.76 | 759.07 | 757.89 | 1.9K | 1.4M | — | Chart |
| ABCAPITAL-II | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| ABCAPITAL26DECFUT | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| ATOMUSDT | BINANCE | 1.50 | +0.13% +0.0020 | 1.51 | 1.49 | 953.8K | 1.4M | — | Chart |
| HEROMOTOCO-II | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| APOLLOHOSP-II | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| FARTCOINUSDT | BINANCE | 0.1218 | +1.42% +0.0017 | 0.1218 | 0.1197 | 11.4M | 1.4M | — | Chart |
| LEM27 | CME | 221.33 | -2.38% -5.40 | 226.33 | 221.23 | 6.2K | 1.4M | — | Chart |
| POWERINDIA-II | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| POWERINDIA26DECFUT | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| DIVISLAB-III | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| DIVISLAB27JANFUT | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| MGCM27 | COMEX | 3,980.10 | -3.69% -152.50 | 4,127.60 | 3,974.60 | 345 | 1.4M | — | Chart |
| POLUSDT | BINANCE | 0.09273 | +0.80% +0.00074 | 0.09294 | 0.09182 | 14.8M | 1.4M | — | Chart |
| 1000BONKUSDT | BINANCE | 0.002962 | +1.65% +0.000048 | 0.002964 | 0.002906 | 459.7M | 1.4M | — | Chart |
| PYTHUSDT | BINANCE | 0.06668 | +0.85% +0.00056 | 0.0668 | 0.06571 | 20.4M | 1.4M | — | Chart |
| WAAREEENER-II | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| WAAREEENER26DECFUT | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| VVVUSDT | BYBIT | 23.55 | +0.92% +0.215 | 23.98 | 23.33 | 57.3K | 1.3M | — | Chart |
| IDFCFIRSTB-II | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| CLM27 | NYMEX | 90.29 | +0.11% +0.10 | 91.64 | 89.95 | 14.8K | 1.3M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.5966 | +1.03% +0.0061 | 0.5968 | 0.5898 | 2.2M | 1.3M | — | Chart |
| SR1J27 | CME | 95.71 | -0.01% -0.010 | 95.76 | 95.69 | 13.8K | 1.3M | — | Chart |
| ZYDUSLIFE-II | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| ZYDUSLIFE26DECFUT | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| WLFIUSDT | BINANCE | 0.05028 | +0.34% +0.00017 | 0.05049 | 0.05001 | 26.2M | 1.3M | — | Chart |
| BMTUSDT | BYBIT | 0.02324 | +2.60% +0.00059 | 0.02472 | 0.02257 | 56.4M | 1.3M | — | Chart |
| MCL2! | NYMEX | 101.17 | +0.32% +0.32 | 103.01 | 100.33 | 12.8K | 1.3M | — | Chart |
| ASHOKLEY-II | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| ASHOKLEY26DECFUT | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
TATASTEEL-II -0.74% 169.84 855.3K TATASTEEL26DECFUT -0.74% 169.84 855.3K BDL-II -3.17% 978.60 146.6K BDL26DECFUT -3.17% 978.60 146.6K XAUTUSDT +0.02% 3,875.75 389.3 DASHUSDT +0.17% 48.14 31.2K BLURUSDT +890.41% 0.007953 187.5M SUNUSDT +1.84% 0.01524 97.6M XLMUSDT -0.24% 0.1691 8.7M PIXELUSDT +0.99% 0.004391 334.2M INITUSDT -0.27% 0.1827 8M SR1X26 — 96.10 15.2K NMRUSDT +0.65% 10.09 144.4K CDSL-II -1.08% 1,282.40 107.8K CDSL26DECFUT -1.08% 1,282.40 107.8K MORPHOUSDT -2.07% 2.32 625.4K AAPLUSDT +0.08% 345.53 4.2K SPYUSDT +0.10% 758.69 1.9K ABCAPITAL-II +1.78% 371.05 365.8K ABCAPITAL26DECFUT +1.78% 371.05 365.8K ATOMUSDT +0.13% 1.50 953.8K HEROMOTOCO-II +0.78% 5,173.00 26.1K HEROMOTOCO26DECFUT +0.78% 5,173.00 26.1K APOLLOHOSP-II +1.98% 8,410.00 15.8K APOLLOHOSP26DECFUT +1.98% 8,410.00 15.8K FARTCOINUSDT +1.42% 0.1218 11.4M LEM27 -2.38% 221.33 6.2K POWERINDIA-II -3.87% 27,415.00 4.8K POWERINDIA26DECFUT -3.87% 27,415.00 4.8K DIVISLAB-III +1.21% 9,970.00 13.1K DIVISLAB27JANFUT +1.21% 9,970.00 13.1K MGCM27 -3.69% 3,980.10 345 POLUSDT +0.80% 0.09273 14.8M 1000BONKUSDT +1.65% 0.002962 459.7M PYTHUSDT +0.85% 0.06668 20.4M WAAREEENER-II -1.22% 2,294.00 56.2K WAAREEENER26DECFUT -1.22% 2,294.00 56.2K VVVUSDT +0.92% 23.55 57.3K IDFCFIRSTB-II -1.76% 72.71 1.8M IDFCFIRSTB26DECFUT -1.76% 72.71 1.8M CLM27 +0.11% 90.29 14.8K VIRTUALUSDT +1.03% 0.5966 2.2M SR1J27 -0.01% 95.71 13.8K ZYDUSLIFE-II +3.89% 1,248.00 100.4K ZYDUSLIFE26DECFUT +3.89% 1,248.00 100.4K WLFIUSDT +0.34% 0.05028 26.2M BMTUSDT +2.60% 0.02324 56.4M MCL2! +0.32% 101.17 12.8K ASHOKLEY-II -0.26% 145.69 840K ASHOKLEY26DECFUT -0.26% 145.69 840K