8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,001–1,050 of 4,004 contracts
Live · refreshes every 15 seconds
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
1,385.91 +0.44% +6.05
- 1D High
- 1,390.00
- 1D Low
- 1,367.72
- 1D Volume
- 1K
221.33 -2.38% -5.40
- 1D High
- 226.33
- 1D Low
- 221.23
- 1D Volume
- 6.2K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
3,980.10 -3.69% -152.50
- 1D High
- 4,127.60
- 1D Low
- 3,974.60
- 1D Volume
- 345
0.903 +0.60% +0.0054
- 1D High
- 0.9073
- 1D Low
- 0.8969
- 1D Volume
- 1.5M
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
90.29 +0.11% +0.10
- 1D High
- 91.64
- 1D Low
- 89.95
- 1D Volume
- 14.8K
0.1175 -4.39% -0.0054
- 1D High
- 0.1247
- 1D Low
- 0.1171
- 1D Volume
- 11.4M
0.198 -3.56% -0.0073
- 1D High
- 0.2061
- 1D Low
- 0.1968
- 1D Volume
- 6.7M
95.71 -0.01% -0.010
- 1D High
- 95.76
- 1D Low
- 95.69
- 1D Volume
- 13.8K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
101.17 +0.32% +0.32
- 1D High
- 103.01
- 1D Low
- 100.33
- 1D Volume
- 12.8K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
2,248.50 -0.75% -17.00
- 1D High
- 2,284.00
- 1D Low
- 2,178.00
- 1D Volume
- 573
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
0.13635 +0.79% +0.00107
- 1D High
- 0.13825
- 1D Low
- 0.13487
- 1D Volume
- 9.4M
284.07 -0.24% -0.69
- 1D High
- 287.20
- 1D Low
- 281.09
- 1D Volume
- 4.5K
0.0172 -1.38% -0.00024
- 1D High
- 0.01753
- 1D Low
- 0.01701
- 1D Volume
- 74.4M
0.0731 +0.41% +0.00030
- 1D High
- 0.0757
- 1D Low
- 0.0724
- 1D Volume
- 17.4M
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
0.1309 +2.83% +0.0036
- 1D High
- 0.1338
- 1D Low
- 0.1266
- 1D Volume
- 9.7M
59.00 -1.71% -1.02
- 1D High
- 60.05
- 1D Low
- 58.60
- 1D Volume
- 21.4K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
1.96 +1.82% +0.0351
- 1D High
- 1.97
- 1D Low
- 1.92
- 1D Volume
- 641.9K
951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
0.4007 +0.75% +0.0030
- 1D High
- 0.4046
- 1D Low
- 0.3959
- 1D Volume
- 3.1M
0.07205 +0.38% +0.00027
- 1D High
- 0.07232
- 1D Low
- 0.07171
- 1D Volume
- 17.1M
99.60 +0.26% +0.26
- 1D High
- 100.10
- 1D Low
- 99.32
- 1D Volume
- 12.4K
1,245.50 +0.04% +0.50
- 1D High
- 1,252.25
- 1D Low
- 1,242.50
- 1D Volume
- 988
95.67 -0.01% -0.0050
- 1D High
- 95.71
- 1D Low
- 95.64
- 1D Volume
- 12.8K
39,139.00 +2.12% +813.00
- 1D High
- 39,139.00
- 1D Low
- 38,817.00
- 1D Volume
- 2.9K
0.07452 -0.44% -0.00033
- 1D High
- 0.07526
- 1D Low
- 0.0741
- 1D Volume
- 16.2M
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| APOLLOHOSP-II | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| OPENAIUSDT | BINANCE | 1,385.91 | +0.44% +6.05 | 1,390.00 | 1,367.72 | 1K | 1.4M | — | Chart |
| LEM27 | CME | 221.33 | -2.38% -5.40 | 226.33 | 221.23 | 6.2K | 1.4M | — | Chart |
| POWERINDIA-II | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| POWERINDIA26DECFUT | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| DIVISLAB-III | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| DIVISLAB27JANFUT | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| MGCM27 | COMEX | 3,980.10 | -3.69% -152.50 | 4,127.60 | 3,974.60 | 345 | 1.4M | — | Chart |
| SUIUSDC | BINANCE | 0.903 | +0.60% +0.0054 | 0.9073 | 0.8969 | 1.5M | 1.4M | — | Chart |
| WAAREEENER-II | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| WAAREEENER26DECFUT | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| IDFCFIRSTB-II | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| CLM27 | NYMEX | 90.29 | +0.11% +0.10 | 91.64 | 89.95 | 14.8K | 1.3M | — | Chart |
| COWUSDT | BYBIT | 0.1175 | -4.39% -0.0054 | 0.1247 | 0.1171 | 11.4M | 1.3M | — | Chart |
| DOSUSDT | BINANCE | 0.198 | -3.56% -0.0073 | 0.2061 | 0.1968 | 6.7M | 1.3M | — | Chart |
| SR1J27 | CME | 95.71 | -0.01% -0.010 | 95.76 | 95.69 | 13.8K | 1.3M | — | Chart |
| ZYDUSLIFE-II | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| ZYDUSLIFE26DECFUT | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| MCL2! | NYMEX | 101.17 | +0.32% +0.32 | 103.01 | 100.33 | 12.8K | 1.3M | — | Chart |
| ASHOKLEY-II | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| ASHOKLEY26DECFUT | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| ETH2! | CME | 2,248.50 | -0.75% -17.00 | 2,284.00 | 2,178.00 | 573 | 1.3M | — | Chart |
| TMPV-II | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| TMPV26DECFUT | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| JSTUSDT | BINANCE | 0.13635 | +0.79% +0.00107 | 0.13825 | 0.13487 | 9.4M | 1.3M | — | Chart |
| BCHUSDC | BINANCE | 284.07 | -0.24% -0.69 | 287.20 | 281.09 | 4.5K | 1.3M | — | Chart |
| SPKUSDT | BINANCE | 0.0172 | -1.38% -0.00024 | 0.01753 | 0.01701 | 74.4M | 1.3M | — | Chart |
| NILUSDT | BYBIT | 0.0731 | +0.41% +0.00030 | 0.0757 | 0.0724 | 17.4M | 1.3M | — | Chart |
| MCX-II | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| MCX26DECFUT | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| USELESSUSDT | BYBIT | 0.1309 | +2.83% +0.0036 | 0.1338 | 0.1266 | 9.7M | 1.3M | — | Chart |
| HEZ26 | CME | 59.00 | -1.71% -1.02 | 60.05 | 58.60 | 21.4K | 1.3M | — | Chart |
| LT-II | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
| LT26DECFUT | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
| CAKEUSDT | BINANCE | 1.96 | +1.82% +0.0351 | 1.97 | 1.92 | 641.9K | 1.3M | — | Chart |
| BAJFINANCE-II | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| BAJFINANCE26DECFUT | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| SILVERM-IV | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| SILVERM27JUNFUT | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| WLDUSDC | BINANCE | 0.4007 | +0.75% +0.0030 | 0.4046 | 0.3959 | 3.1M | 1.2M | — | Chart |
| HBARUSDT | BYBIT | 0.07205 | +0.38% +0.00027 | 0.07232 | 0.07171 | 17.1M | 1.2M | — | Chart |
| STRCUSDT | BINANCE | 99.60 | +0.26% +0.26 | 100.10 | 99.32 | 12.4K | 1.2M | — | Chart |
| ZSQ27 | CBOT | 1,245.50 | +0.04% +0.50 | 1,252.25 | 1,242.50 | 988 | 1.2M | — | Chart |
| ZQK27 | CBOT | 95.67 | -0.01% -0.0050 | 95.71 | 95.64 | 12.8K | 1.2M | — | Chart |
| FOCIT26NOVFUT | BSE | 39,139.00 | +2.12% +813.00 | 39,139.00 | 38,817.00 | 2.9K | 1.2M | 585 | Chart |
| CELOUSDT | BINANCE | 0.07452 | -0.44% -0.00033 | 0.07526 | 0.0741 | 16.2M | 1.2M | — | Chart |
| SHRIRAMFIN-II | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SHRIRAMFIN26DECFUT | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
APOLLOHOSP-II +1.98% 8,410.00 15.8K APOLLOHOSP26DECFUT +1.98% 8,410.00 15.8K OPENAIUSDT +0.44% 1,385.91 1K LEM27 -2.38% 221.33 6.2K POWERINDIA-II -3.87% 27,415.00 4.8K POWERINDIA26DECFUT -3.87% 27,415.00 4.8K DIVISLAB-III +1.21% 9,970.00 13.1K DIVISLAB27JANFUT +1.21% 9,970.00 13.1K MGCM27 -3.69% 3,980.10 345 SUIUSDC +0.60% 0.903 1.5M WAAREEENER-II -1.22% 2,294.00 56.2K WAAREEENER26DECFUT -1.22% 2,294.00 56.2K IDFCFIRSTB-II -1.76% 72.71 1.8M IDFCFIRSTB26DECFUT -1.76% 72.71 1.8M CLM27 +0.11% 90.29 14.8K COWUSDT -4.39% 0.1175 11.4M DOSUSDT -3.56% 0.198 6.7M SR1J27 -0.01% 95.71 13.8K ZYDUSLIFE-II +3.89% 1,248.00 100.4K ZYDUSLIFE26DECFUT +3.89% 1,248.00 100.4K MCL2! +0.32% 101.17 12.8K ASHOKLEY-II -0.26% 145.69 840K ASHOKLEY26DECFUT -0.26% 145.69 840K ETH2! -0.75% 2,248.50 573 TMPV-II — 269.20 452.8K TMPV26DECFUT — 269.20 452.8K JSTUSDT +0.79% 0.13635 9.4M BCHUSDC -0.24% 284.07 4.5K SPKUSDT -1.38% 0.0172 74.4M NILUSDT +0.41% 0.0731 17.4M MCX-II -1.31% 3,215.00 37.4K MCX26DECFUT -1.31% 3,215.00 37.4K USELESSUSDT +2.83% 0.1309 9.7M HEZ26 -1.71% 59.00 21.4K LT-II +0.22% 3,888.30 30.8K LT26DECFUT +0.22% 3,888.30 30.8K CAKEUSDT +1.82% 1.96 641.9K BAJFINANCE-II -0.14% 951.00 124.5K BAJFINANCE26DECFUT -0.14% 951.00 124.5K SILVERM-IV -5.10% 197,800.00 596 SILVERM27JUNFUT -5.10% 197,800.00 596 WLDUSDC +0.75% 0.4007 3.1M HBARUSDT +0.38% 0.07205 17.1M STRCUSDT +0.26% 99.60 12.4K ZSQ27 +0.04% 1,245.50 988 ZQK27 -0.01% 95.67 12.8K FOCIT26NOVFUT +2.12% 39,139.00 2.9K CELOUSDT -0.44% 0.07452 16.2M SHRIRAMFIN-II -2.12% 834.50 137K SHRIRAMFIN26DECFUT -2.12% 834.50 137K