5,558.90 +1.06% +58.10
- 1D High
- 5,580.00
- 1D Low
- 5,473.00
- 1D Volume
- 6.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,001–1,050 of 4,109 contracts
Live · refreshes every 15 seconds
79,095.00 -1.11% -890.00
- 1D High
- 81,500.00
- 1D Low
- 78,450.00
- 1D Volume
- 441
0.7333 -1.35% -0.010
- 1D High
- 0.7468
- 1D Low
- 0.7324
- 1D Volume
- 47M
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
1,642.80 -2.01% -33.70
- 1D High
- 1,666.60
- 1D Low
- 1,639.60
- 1D Volume
- 20.5K
1,642.80 -2.01% -33.70
- 1D High
- 1,666.60
- 1D Low
- 1,639.60
- 1D Volume
- 20.5K
2,197.00 +0.38% +8.40
- 1D High
- 2,199.50
- 1D Low
- 2,181.70
- 1D Volume
- 15.3K
2,197.00 +0.38% +8.40
- 1D High
- 2,199.50
- 1D Low
- 2,181.70
- 1D Volume
- 15.3K
12,087.00 +2.33% +275.00
- 1D High
- 12,121.00
- 1D Low
- 11,850.00
- 1D Volume
- 2.8K
12,087.00 +2.33% +275.00
- 1D High
- 12,121.00
- 1D Low
- 11,850.00
- 1D Volume
- 2.8K
103.33 -0.71% -0.74
- 1D High
- 104.54
- 1D Low
- 103.23
- 1D Volume
- 324K
0.0036136 -2.12% -0.0000782
- 1D High
- 0.003706
- 1D Low
- 0.0036029
- 1D Volume
- 9.1B
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
1,198.20 -0.88% -10.60
- 1D High
- 1,211.20
- 1D Low
- 1,186.90
- 1D Volume
- 27.5K
1,198.20 -0.88% -10.60
- 1D High
- 1,211.20
- 1D Low
- 1,186.90
- 1D Volume
- 27.5K
144.54 -0.59% -0.86
- 1D High
- 145.88
- 1D Low
- 144.28
- 1D Volume
- 223.6K
144.54 -0.59% -0.86
- 1D High
- 145.88
- 1D Low
- 144.28
- 1D Volume
- 223.6K
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
0.271 +3.95% +0.0103
- 1D High
- 0.2994
- 1D Low
- 0.2538
- 1D Volume
- 118.4M
236.65 -1.91% -4.60
- 1D High
- 241.25
- 1D Low
- 235.00
- 1D Volume
- 135.5K
236.65 -1.91% -4.60
- 1D High
- 241.25
- 1D Low
- 235.00
- 1D Volume
- 135.5K
4,065.00 -0.01% -0.30
- 1D High
- 4,071.00
- 1D Low
- 4,044.20
- 1D Volume
- 7.9K
4,065.00 -0.01% -0.30
- 1D High
- 4,071.00
- 1D Low
- 4,044.20
- 1D Volume
- 7.9K
53,964.00 -0.04% -19.00
- 1D High
- 54,272.00
- 1D Low
- 53,925.00
- 1D Volume
- 590
67,555.00 +2.16% +1,430.00
- 1D High
- 68,540.00
- 1D Low
- 66,005.00
- 1D Volume
- 471
5,501.00 +0.07% +3.90
- 1D High
- 5,501.00
- 1D Low
- 5,446.40
- 1D Volume
- 5.8K
5,501.00 +0.07% +3.90
- 1D High
- 5,501.00
- 1D Low
- 5,446.40
- 1D Volume
- 5.8K
95.78 -0.15% -0.14
- 1D High
- 95.94
- 1D Low
- 95.77
- 1D Volume
- 330.6K
268.30 +0.13% +0.35
- 1D High
- 270.10
- 1D Low
- 267.65
- 1D Volume
- 117.8K
268.30 +0.13% +0.35
- 1D High
- 270.10
- 1D Low
- 267.65
- 1D Volume
- 117.8K
1,302.50 +1.88% +24.00
- 1D High
- 1,305.00
- 1D Low
- 1,284.25
- 1D Volume
- 24.2K
47.55 +0.59% +0.28
- 1D High
- 47.63
- 1D Low
- 47.44
- 1D Volume
- 660.4K
47.55 +0.59% +0.28
- 1D High
- 47.63
- 1D Low
- 47.44
- 1D Volume
- 660.4K
1,218.30 -2.77% -34.70
- 1D High
- 1,231.00
- 1D Low
- 1,180.00
- 1D Volume
- 25.5K
1,218.30 -2.77% -34.70
- 1D High
- 1,231.00
- 1D Low
- 1,180.00
- 1D Volume
- 25.5K
1,314.70 +1.91% +24.70
- 1D High
- 1,343.20
- 1D Low
- 1,303.00
- 1D Volume
- 23.6K
1,314.70 +1.91% +24.70
- 1D High
- 1,343.20
- 1D Low
- 1,303.00
- 1D Volume
- 23.6K
294.00 +0.12% +0.35
- 1D High
- 297.00
- 1D Low
- 292.45
- 1D Volume
- 105K
294.00 +0.12% +0.35
- 1D High
- 297.00
- 1D Low
- 292.45
- 1D Volume
- 105K
1,647.00 +3.41% +54.30
- 1D High
- 1,650.00
- 1D Low
- 1,635.80
- 1D Volume
- 18.6K
1,647.00 +3.41% +54.30
- 1D High
- 1,650.00
- 1D Low
- 1,635.80
- 1D Volume
- 18.6K
99.62 -0.13% -0.13
- 1D High
- 100.18
- 1D Low
- 99.20
- 1D Volume
- 306.9K
99.62 -0.13% -0.13
- 1D High
- 100.18
- 1D Low
- 99.20
- 1D Volume
- 306.9K
1,874.50 -0.74% -13.90
- 1D High
- 1,895.20
- 1D Low
- 1,866.50
- 1D Volume
- 16.3K
1,874.50 -0.74% -13.90
- 1D High
- 1,895.20
- 1D Low
- 1,866.50
- 1D Volume
- 16.3K
178.46 -0.92% -1.65
- 1D High
- 179.11
- 1D Low
- 177.70
- 1D Volume
- 170K
178.46 -0.92% -1.65
- 1D High
- 179.11
- 1D Low
- 177.70
- 1D Volume
- 170K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KEI-III | NSE | 5,558.90 | +1.06% +58.10 | 5,580.00 | 5,473.00 | 6.3K | Chart |
| BTCQ26 | CME | 79,095.00 | -1.11% -890.00 | 81,500.00 | 78,450.00 | 441 | Chart |
| SUIUSDT | BINANCE | 0.7333 | -1.35% -0.010 | 0.7468 | 0.7324 | 47M | Chart |
| SBICARD-III | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| SBICARD26NOVFUT | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| PIDILITIND-II | NSE | 1,642.80 | -2.01% -33.70 | 1,666.60 | 1,639.60 | 20.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,642.80 | -2.01% -33.70 | 1,666.60 | 1,639.60 | 20.5K | Chart |
| LUPIN-II | NSE | 2,197.00 | +0.38% +8.40 | 2,199.50 | 2,181.70 | 15.3K | Chart |
| LUPIN26OCTFUT | NSE | 2,197.00 | +0.38% +8.40 | 2,199.50 | 2,181.70 | 15.3K | Chart |
| BAJAJ-AUTO-III | NSE | 12,087.00 | +2.33% +275.00 | 12,121.00 | 11,850.00 | 2.8K | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 12,087.00 | +2.33% +275.00 | 12,121.00 | 11,850.00 | 2.8K | Chart |
| SOLUSDC | BINANCE | 103.33 | -0.71% -0.74 | 104.54 | 103.23 | 324K | Chart |
| 1000PEPEUSDT | BINANCE | 0.0036136 | -2.12% -0.0000782 | 0.003706 | 0.0036029 | 9.1B | Chart |
| AMBUJACEM-II | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| AMBUJACEM26OCTFUT | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| NAM-INDIA-II | NSE | 1,198.20 | -0.88% -10.60 | 1,211.20 | 1,186.90 | 27.5K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,198.20 | -0.88% -10.60 | 1,211.20 | 1,186.90 | 27.5K | Chart |
| BANKINDIA-II | NSE | 144.54 | -0.59% -0.86 | 145.88 | 144.28 | 223.6K | Chart |
| BANKINDIA26OCTFUT | NSE | 144.54 | -0.59% -0.86 | 145.88 | 144.28 | 223.6K | Chart |
| BEL-III | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| BEL26NOVFUT | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| DOSUSDT | BINANCE | 0.271 | +3.95% +0.0103 | 0.2994 | 0.2538 | 118.4M | Chart |
| CROMPTON-III | NSE | 236.65 | -1.91% -4.60 | 241.25 | 235.00 | 135.5K | Chart |
| CROMPTON26NOVFUT | NSE | 236.65 | -1.91% -4.60 | 241.25 | 235.00 | 135.5K | Chart |
| SIEMENS-II | NSE | 4,065.00 | -0.01% -0.30 | 4,071.00 | 4,044.20 | 7.9K | Chart |
| SIEMENS26OCTFUT | NSE | 4,065.00 | -0.01% -0.30 | 4,071.00 | 4,044.20 | 7.9K | Chart |
| MYM2! | CBOT | 53,964.00 | -0.04% -19.00 | 54,272.00 | 53,925.00 | 590 | Chart |
| EBMQ26 | CME | 67,555.00 | +2.16% +1,430.00 | 68,540.00 | 66,005.00 | 471 | Chart |
| KEI-II | NSE | 5,501.00 | +0.07% +3.90 | 5,501.00 | 5,446.40 | 5.8K | Chart |
| KEI26OCTFUT | NSE | 5,501.00 | +0.07% +3.90 | 5,501.00 | 5,446.40 | 5.8K | Chart |
| SR3H27 | CME | 95.78 | -0.15% -0.14 | 95.94 | 95.77 | 330.6K | Chart |
| POWERGRID-III | NSE | 268.30 | +0.13% +0.35 | 270.10 | 267.65 | 117.8K | Chart |
| POWERGRID26NOVFUT | NSE | 268.30 | +0.13% +0.35 | 270.10 | 267.65 | 117.8K | Chart |
| ZS2! | CBOT | 1,302.50 | +1.88% +24.00 | 1,305.00 | 1,284.25 | 24.2K | Chart |
| SUZLON-III | NSE | 47.55 | +0.59% +0.28 | 47.63 | 47.44 | 660.4K | Chart |
| SUZLON26NOVFUT | NSE | 47.55 | +0.59% +0.28 | 47.63 | 47.44 | 660.4K | Chart |
| HAVELLS-III | NSE | 1,218.30 | -2.77% -34.70 | 1,231.00 | 1,180.00 | 25.5K | Chart |
| HAVELLS26NOVFUT | NSE | 1,218.30 | -2.77% -34.70 | 1,231.00 | 1,180.00 | 25.5K | Chart |
| HCLTECH-III | NSE | 1,314.70 | +1.91% +24.70 | 1,343.20 | 1,303.00 | 23.6K | Chart |
| HCLTECH26NOVFUT | NSE | 1,314.70 | +1.91% +24.70 | 1,343.20 | 1,303.00 | 23.6K | Chart |
| ANGELONE-III | NSE | 294.00 | +0.12% +0.35 | 297.00 | 292.45 | 105K | Chart |
| ANGELONE26NOVFUT | NSE | 294.00 | +0.12% +0.35 | 297.00 | 292.45 | 105K | Chart |
| TECHM-III | NSE | 1,647.00 | +3.41% +54.30 | 1,650.00 | 1,635.80 | 18.6K | Chart |
| TECHM26NOVFUT | NSE | 1,647.00 | +3.41% +54.30 | 1,650.00 | 1,635.80 | 18.6K | Chart |
| GMRAIRPORT-II | NSE | 99.62 | -0.13% -0.13 | 100.18 | 99.20 | 306.9K | Chart |
| GMRAIRPORT26OCTFUT | NSE | 99.62 | -0.13% -0.13 | 100.18 | 99.20 | 306.9K | Chart |
| CHOLAFIN-II | NSE | 1,874.50 | -0.74% -13.90 | 1,895.20 | 1,866.50 | 16.3K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,874.50 | -0.74% -13.90 | 1,895.20 | 1,866.50 | 16.3K | Chart |
| ASHOKLEY-III | NSE | 178.46 | -0.92% -1.65 | 179.11 | 177.70 | 170K | Chart |
| ASHOKLEY26NOVFUT | NSE | 178.46 | -0.92% -1.65 | 179.11 | 177.70 | 170K | Chart |
KEI-III +1.06% 5,558.90 6.3K BTCQ26 -1.11% 79,095.00 441 SUIUSDT -1.35% 0.7333 47M SBICARD-III -0.27% 646.95 52.8K SBICARD26NOVFUT -0.27% 646.95 52.8K PIDILITIND-II -2.01% 1,642.80 20.5K PIDILITIND26OCTFUT -2.01% 1,642.80 20.5K LUPIN-II +0.38% 2,197.00 15.3K LUPIN26OCTFUT +0.38% 2,197.00 15.3K BAJAJ-AUTO-III +2.33% 12,087.00 2.8K BAJAJ-AUTO26NOVFUT +2.33% 12,087.00 2.8K SOLUSDC -0.71% 103.33 324K 1000PEPEUSDT -2.12% 0.0036136 9.1B AMBUJACEM-II +0.26% 417.00 79.2K AMBUJACEM26OCTFUT +0.26% 417.00 79.2K NAM-INDIA-II -0.88% 1,198.20 27.5K NAM-INDIA26OCTFUT -0.88% 1,198.20 27.5K BANKINDIA-II -0.59% 144.54 223.6K BANKINDIA26OCTFUT -0.59% 144.54 223.6K BEL-III -0.10% 417.25 77K BEL26NOVFUT -0.10% 417.25 77K DOSUSDT +3.95% 0.271 118.4M CROMPTON-III -1.91% 236.65 135.5K CROMPTON26NOVFUT -1.91% 236.65 135.5K SIEMENS-II -0.01% 4,065.00 7.9K SIEMENS26OCTFUT -0.01% 4,065.00 7.9K MYM2! -0.04% 53,964.00 590 EBMQ26 +2.16% 67,555.00 471 KEI-II +0.07% 5,501.00 5.8K KEI26OCTFUT +0.07% 5,501.00 5.8K SR3H27 -0.15% 95.78 330.6K POWERGRID-III +0.13% 268.30 117.8K POWERGRID26NOVFUT +0.13% 268.30 117.8K ZS2! +1.88% 1,302.50 24.2K SUZLON-III +0.59% 47.55 660.4K SUZLON26NOVFUT +0.59% 47.55 660.4K HAVELLS-III -2.77% 1,218.30 25.5K HAVELLS26NOVFUT -2.77% 1,218.30 25.5K HCLTECH-III +1.91% 1,314.70 23.6K HCLTECH26NOVFUT +1.91% 1,314.70 23.6K ANGELONE-III +0.12% 294.00 105K ANGELONE26NOVFUT +0.12% 294.00 105K TECHM-III +3.41% 1,647.00 18.6K TECHM26NOVFUT +3.41% 1,647.00 18.6K GMRAIRPORT-II -0.13% 99.62 306.9K GMRAIRPORT26OCTFUT -0.13% 99.62 306.9K CHOLAFIN-II -0.74% 1,874.50 16.3K CHOLAFIN26OCTFUT -0.74% 1,874.50 16.3K ASHOKLEY-III -0.92% 178.46 170K ASHOKLEY26NOVFUT -0.92% 178.46 170K