622.00 -2.57% -16.40
- 1D High
- 640.00
- 1D Low
- 620.25
- 1D Volume
- 48.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,051–1,100 of 4,109 contracts
Live · refreshes every 15 seconds
622.00 -2.57% -16.40
- 1D High
- 640.00
- 1D Low
- 620.25
- 1D Volume
- 48.6K
1,632.90 -0.43% -7.10
- 1D High
- 1,647.80
- 1D Low
- 1,626.60
- 1D Volume
- 18.5K
1,430.40 +0.05% +0.70
- 1D High
- 1,437.60
- 1D Low
- 1,418.00
- 1D Volume
- 20.9K
1,430.40 +0.05% +0.70
- 1D High
- 1,437.60
- 1D Low
- 1,418.00
- 1D Volume
- 20.9K
3,383.00 +2.16% +71.60
- 1D High
- 3,392.00
- 1D Low
- 3,302.20
- 1D Volume
- 8.8K
3,383.00 +2.16% +71.60
- 1D High
- 3,392.00
- 1D Low
- 3,302.20
- 1D Volume
- 8.8K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
932.00 +1.08% +10.00
- 1D High
- 936.75
- 1D Low
- 913.80
- 1D Volume
- 31.8K
2,240.20 +0.04% +0.90
- 1D High
- 2,260.40
- 1D Low
- 2,232.20
- 1D Volume
- 13.2K
2,240.20 +0.04% +0.90
- 1D High
- 2,260.40
- 1D Low
- 2,232.20
- 1D Volume
- 13.2K
95.73 -0.15% -0.145
- 1D High
- 95.90
- 1D Low
- 95.71
- 1D Volume
- 306.1K
1,181.30 -1.11% -13.30
- 1D High
- 1,188.80
- 1D Low
- 1,174.70
- 1D Volume
- 24.7K
1,181.30 -1.11% -13.30
- 1D High
- 1,188.80
- 1D Low
- 1,174.70
- 1D Volume
- 24.7K
0.3732 -1.71% -0.0065
- 1D High
- 0.3822
- 1D Low
- 0.3711
- 1D Volume
- 77.8M
323.00 +0.69% +2.20
- 1D High
- 323.45
- 1D Low
- 319.10
- 1D Volume
- 89.6K
323.00 +0.69% +2.20
- 1D High
- 323.45
- 1D Low
- 319.10
- 1D Volume
- 89.6K
1,049.40 -0.29% -3.00
- 1D High
- 1,053.00
- 1D Low
- 1,044.30
- 1D Volume
- 27.5K
1,049.40 -0.29% -3.00
- 1D High
- 1,053.00
- 1D Low
- 1,044.30
- 1D Volume
- 27.5K
11,705.00 -0.88% -104.00
- 1D High
- 11,777.00
- 1D Low
- 11,650.00
- 1D Volume
- 2.5K
11,705.00 -0.88% -104.00
- 1D High
- 11,777.00
- 1D Low
- 11,650.00
- 1D Volume
- 2.5K
2,923.50 +0.64% +18.50
- 1D High
- 2,929.00
- 1D Low
- 2,907.70
- 1D Volume
- 9.7K
2,923.50 +0.64% +18.50
- 1D High
- 2,929.00
- 1D Low
- 2,907.70
- 1D Volume
- 9.7K
5,113.50 +1.24% +62.50
- 1D High
- 5,113.50
- 1D Low
- 5,017.00
- 1D Volume
- 5.5K
5,113.50 +1.24% +62.50
- 1D High
- 5,113.50
- 1D Low
- 5,017.00
- 1D Volume
- 5.5K
1,628.40 +8.03% +121.10
- 1D High
- 1,639.60
- 1D Low
- 1,567.60
- 1D Volume
- 17.3K
1,628.40 +8.03% +121.10
- 1D High
- 1,639.60
- 1D Low
- 1,567.60
- 1D Volume
- 17.3K
7,791.75 -0.12% -9.25
- 1D High
- 7,851.00
- 1D Low
- 7,780.00
- 1D Volume
- 3.6K
318.35 -1.42% -4.60
- 1D High
- 321.75
- 1D Low
- 317.70
- 1D Volume
- 86.6K
318.35 -1.42% -4.60
- 1D High
- 321.75
- 1D Low
- 317.70
- 1D Volume
- 86.6K
1,210.40 +0.90% +10.82
- 1D High
- 1,212.69
- 1D Low
- 1,199.60
- 1D Volume
- 22.6K
1,052.50 +0.78% +8.15
- 1D High
- 1,053.25
- 1D Low
- 1,045.80
- 1D Volume
- 25.9K
1,052.50 +0.78% +8.15
- 1D High
- 1,053.25
- 1D Low
- 1,045.80
- 1D Volume
- 25.9K
348.80 +2.47% +8.40
- 1D High
- 352.20
- 1D Low
- 337.80
- 1D Volume
- 78K
845.00 +3.05% +25.00
- 1D High
- 852.00
- 1D Low
- 816.25
- 1D Volume
- 32.1K
159,652.00 -1.79% -2,913.00
- 1D High
- 162,563.00
- 1D Low
- 159,265.00
- 1D Volume
- 170
159,652.00 -1.79% -2,913.00
- 1D High
- 162,563.00
- 1D Low
- 159,265.00
- 1D Volume
- 170
317.00 -1.57% -5.05
- 1D High
- 320.20
- 1D Low
- 316.80
- 1D Volume
- 85.5K
317.00 -1.57% -5.05
- 1D High
- 320.20
- 1D Low
- 316.80
- 1D Volume
- 85.5K
2,448.50 -2.78% -70.00
- 1D High
- 2,549.50
- 1D Low
- 2,416.00
- 1D Volume
- 11K
1,306.25 +1.71% +22.00
- 1D High
- 1,308.50
- 1D Low
- 1,289.75
- 1D Volume
- 20.5K
1,671.00 +1.44% +23.70
- 1D High
- 1,674.60
- 1D Low
- 1,647.30
- 1D Volume
- 16K
1,671.00 +1.44% +23.70
- 1D High
- 1,674.60
- 1D Low
- 1,647.30
- 1D Volume
- 16K
550.75 +1.01% +5.50
- 1D High
- 554.75
- 1D Low
- 544.50
- 1D Volume
- 48.3K
11,781.00 -0.93% -110.00
- 1D High
- 11,828.00
- 1D Low
- 11,721.00
- 1D Volume
- 2.3K
11,781.00 -0.93% -110.00
- 1D High
- 11,828.00
- 1D Low
- 11,721.00
- 1D Volume
- 2.3K
0.05097 +4.64% +0.00226
- 1D High
- 0.05225
- 1D Low
- 0.04742
- 1D Volume
- 498.6M
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KALYANKJIL-III | NSE | 622.00 | -2.57% -16.40 | 640.00 | 620.25 | 48.6K | Chart |
| KALYANKJIL26NOVFUT | NSE | 622.00 | -2.57% -16.40 | 640.00 | 620.25 | 48.6K | Chart |
| PRESTIGE-III | NSE | 1,632.90 | -0.43% -7.10 | 1,647.80 | 1,626.60 | 18.5K | Chart |
| CDSL-III | NSE | 1,430.40 | +0.05% +0.70 | 1,437.60 | 1,418.00 | 20.9K | Chart |
| CDSL26NOVFUT | NSE | 1,430.40 | +0.05% +0.70 | 1,437.60 | 1,418.00 | 20.9K | Chart |
| MCX-III | NSE | 3,383.00 | +2.16% +71.60 | 3,392.00 | 3,302.20 | 8.8K | Chart |
| MCX26NOVFUT | NSE | 3,383.00 | +2.16% +71.60 | 3,392.00 | 3,302.20 | 8.8K | Chart |
| BHEL-III | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| BHEL26NOVFUT | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| FORTIS-III | NSE | 932.00 | +1.08% +10.00 | 936.75 | 913.80 | 31.8K | Chart |
| HYUNDAI-II | NSE | 2,240.20 | +0.04% +0.90 | 2,260.40 | 2,232.20 | 13.2K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,240.20 | +0.04% +0.90 | 2,260.40 | 2,232.20 | 13.2K | Chart |
| SR3M27 | CME | 95.73 | -0.15% -0.145 | 95.90 | 95.71 | 306.1K | Chart |
| PNBHOUSING-II | NSE | 1,181.30 | -1.11% -13.30 | 1,188.80 | 1,174.70 | 24.7K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,181.30 | -1.11% -13.30 | 1,188.80 | 1,174.70 | 24.7K | Chart |
| WLDUSDT | BINANCE | 0.3732 | -1.71% -0.0065 | 0.3822 | 0.3711 | 77.8M | Chart |
| TMPV-III | NSE | 323.00 | +0.69% +2.20 | 323.45 | 319.10 | 89.6K | Chart |
| TMPV26NOVFUT | NSE | 323.00 | +0.69% +2.20 | 323.45 | 319.10 | 89.6K | Chart |
| TATACONSUM-II | NSE | 1,049.40 | -0.29% -3.00 | 1,053.00 | 1,044.30 | 27.5K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,049.40 | -0.29% -3.00 | 1,053.00 | 1,044.30 | 27.5K | Chart |
| ULTRACEMCO-II | NSE | 11,705.00 | -0.88% -104.00 | 11,777.00 | 11,650.00 | 2.5K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,705.00 | -0.88% -104.00 | 11,777.00 | 11,650.00 | 2.5K | Chart |
| TRENT-II | NSE | 2,923.50 | +0.64% +18.50 | 2,929.00 | 2,907.70 | 9.7K | Chart |
| TRENT26OCTFUT | NSE | 2,923.50 | +0.64% +18.50 | 2,929.00 | 2,907.70 | 9.7K | Chart |
| TORNTPHARM-II | NSE | 5,113.50 | +1.24% +62.50 | 5,113.50 | 5,017.00 | 5.5K | Chart |
| TORNTPHARM26OCTFUT | NSE | 5,113.50 | +1.24% +62.50 | 5,113.50 | 5,017.00 | 5.5K | Chart |
| ATHERENERG-III | NSE | 1,628.40 | +8.03% +121.10 | 1,639.60 | 1,567.60 | 17.3K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,628.40 | +8.03% +121.10 | 1,639.60 | 1,567.60 | 17.3K | Chart |
| MES2! | CME | 7,791.75 | -0.12% -9.25 | 7,851.00 | 7,780.00 | 3.6K | Chart |
| RECLTD-III | NSE | 318.35 | -1.42% -4.60 | 321.75 | 317.70 | 86.6K | Chart |
| RECLTD26NOVFUT | NSE | 318.35 | -1.42% -4.60 | 321.75 | 317.70 | 86.6K | Chart |
| SKHYNIXUSDT | BINANCE | 1,210.40 | +0.90% +10.82 | 1,212.69 | 1,199.60 | 22.6K | Chart |
| HINDALCO-III | NSE | 1,052.50 | +0.78% +8.15 | 1,053.25 | 1,045.80 | 25.9K | Chart |
| HINDALCO26NOVFUT | NSE | 1,052.50 | +0.78% +8.15 | 1,053.25 | 1,045.80 | 25.9K | Chart |
| ZMZ26 | CBOT | 348.80 | +2.47% +8.40 | 352.20 | 337.80 | 78K | Chart |
| KEZ26 | CBOT | 845.00 | +3.05% +25.00 | 852.00 | 816.25 | 32.1K | Chart |
| GOLD-III | MCX | 159,652.00 | -1.79% -2,913.00 | 162,563.00 | 159,265.00 | 170 | Chart |
| GOLD27FEBFUT | MCX | 159,652.00 | -1.79% -2,913.00 | 162,563.00 | 159,265.00 | 170 | Chart |
| LTF-III | NSE | 317.00 | -1.57% -5.05 | 320.20 | 316.80 | 85.5K | Chart |
| LTF26NOVFUT | NSE | 317.00 | -1.57% -5.05 | 320.20 | 316.80 | 85.5K | Chart |
| ETH1! | CME | 2,448.50 | -2.78% -70.00 | 2,549.50 | 2,416.00 | 11K | Chart |
| ZSH27 | CBOT | 1,306.25 | +1.71% +22.00 | 1,308.50 | 1,289.75 | 20.5K | Chart |
| AUROPHARMA-II | NSE | 1,671.00 | +1.44% +23.70 | 1,674.60 | 1,647.30 | 16K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,671.00 | +1.44% +23.70 | 1,674.60 | 1,647.30 | 16K | Chart |
| ZCH27 | CBOT | 550.75 | +1.01% +5.50 | 554.75 | 544.50 | 48.3K | Chart |
| ULTRACEMCO-III | NSE | 11,781.00 | -0.93% -110.00 | 11,828.00 | 11,721.00 | 2.3K | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,781.00 | -0.93% -110.00 | 11,828.00 | 11,721.00 | 2.3K | Chart |
| NILUSDT | BINANCE | 0.05097 | +4.64% +0.00226 | 0.05225 | 0.04742 | 498.6M | Chart |
| BPCL-II | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| BPCL26OCTFUT | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
KALYANKJIL-III -2.57% 622.00 48.6K KALYANKJIL26NOVFUT -2.57% 622.00 48.6K PRESTIGE-III -0.43% 1,632.90 18.5K CDSL-III +0.05% 1,430.40 20.9K CDSL26NOVFUT +0.05% 1,430.40 20.9K MCX-III +2.16% 3,383.00 8.8K MCX26NOVFUT +2.16% 3,383.00 8.8K BHEL-III -1.33% 434.00 68.3K BHEL26NOVFUT -1.33% 434.00 68.3K FORTIS-III +1.08% 932.00 31.8K HYUNDAI-II +0.04% 2,240.20 13.2K HYUNDAI26OCTFUT +0.04% 2,240.20 13.2K SR3M27 -0.15% 95.73 306.1K PNBHOUSING-II -1.11% 1,181.30 24.7K PNBHOUSING26OCTFUT -1.11% 1,181.30 24.7K WLDUSDT -1.71% 0.3732 77.8M TMPV-III +0.69% 323.00 89.6K TMPV26NOVFUT +0.69% 323.00 89.6K TATACONSUM-II -0.29% 1,049.40 27.5K TATACONSUM26OCTFUT -0.29% 1,049.40 27.5K ULTRACEMCO-II -0.88% 11,705.00 2.5K ULTRACEMCO26OCTFUT -0.88% 11,705.00 2.5K TRENT-II +0.64% 2,923.50 9.7K TRENT26OCTFUT +0.64% 2,923.50 9.7K TORNTPHARM-II +1.24% 5,113.50 5.5K TORNTPHARM26OCTFUT +1.24% 5,113.50 5.5K ATHERENERG-III +8.03% 1,628.40 17.3K ATHERENERG26NOVFUT +8.03% 1,628.40 17.3K MES2! -0.12% 7,791.75 3.6K RECLTD-III -1.42% 318.35 86.6K RECLTD26NOVFUT -1.42% 318.35 86.6K SKHYNIXUSDT +0.90% 1,210.40 22.6K HINDALCO-III +0.78% 1,052.50 25.9K HINDALCO26NOVFUT +0.78% 1,052.50 25.9K ZMZ26 +2.47% 348.80 78K KEZ26 +3.05% 845.00 32.1K GOLD-III -1.79% 159,652.00 170 GOLD27FEBFUT -1.79% 159,652.00 170 LTF-III -1.57% 317.00 85.5K LTF26NOVFUT -1.57% 317.00 85.5K ETH1! -2.78% 2,448.50 11K ZSH27 +1.71% 1,306.25 20.5K AUROPHARMA-II +1.44% 1,671.00 16K AUROPHARMA26OCTFUT +1.44% 1,671.00 16K ZCH27 +1.01% 550.75 48.3K ULTRACEMCO-III -0.93% 11,781.00 2.3K ULTRACEMCO26NOVFUT -0.93% 11,781.00 2.3K NILUSDT +4.64% 0.05097 498.6M BPCL-II -0.37% 319.90 77K BPCL26OCTFUT -0.37% 319.90 77K