145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,051–1,100 of 4,004 contracts
Live · refreshes every 15 seconds
2,248.50 -0.75% -17.00
- 1D High
- 2,284.00
- 1D Low
- 2,178.00
- 1D Volume
- 573
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
0.08318 +3.64% +0.00292
- 1D High
- 0.08334
- 1D Low
- 0.07962
- 1D Volume
- 15.4M
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
59.00 -1.71% -1.02
- 1D High
- 60.05
- 1D Low
- 58.60
- 1D Volume
- 21.4K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
97.16 -0.33% -0.32
- 1D High
- 97.50
- 1D Low
- 96.82
- 1D Volume
- 12.8K
951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
0.04171 +2.73% +0.00111
- 1D High
- 0.04183
- 1D Low
- 0.04034
- 1D Volume
- 29.7M
1,245.50 +0.04% +0.50
- 1D High
- 1,252.25
- 1D Low
- 1,242.50
- 1D Volume
- 988
95.67 -0.01% -0.0050
- 1D High
- 95.71
- 1D Low
- 95.64
- 1D Volume
- 12.8K
0.0199 +2.68% +0.00052
- 1D High
- 0.02008
- 1D Low
- 0.01903
- 1D Volume
- 61M
39,139.00 +2.12% +813.00
- 1D High
- 39,139.00
- 1D Low
- 38,817.00
- 1D Volume
- 2.9K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
95.65 -0.01% -0.0050
- 1D High
- 95.70
- 1D Low
- 95.63
- 1D Volume
- 12.5K
1.62 -1.60% -0.0263
- 1D High
- 1.65
- 1D Low
- 1.62
- 1D Volume
- 741.4K
0.5936 +0.56% +0.0033
- 1D High
- 0.5982
- 1D Low
- 0.5897
- 1D Volume
- 2M
0.006782 +4.03% +0.000263
- 1D High
- 0.006905
- 1D Low
- 0.006404
- 1D Volume
- 175.7M
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
0.633 +0.16% +0.0010
- 1D High
- 0.642
- 1D Low
- 0.631
- 1D Volume
- 1.9M
81.36 -0.15% -0.12
- 1D High
- 82.51
- 1D Low
- 81.28
- 1D Volume
- 14.6K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
0.02639 +6.19% +0.001538
- 1D High
- 0.026876
- 1D Low
- 0.024653
- 1D Volume
- 44.5M
0.06827 -0.80% -0.00055
- 1D High
- 0.06886
- 1D Low
- 0.06782
- 1D Volume
- 17.1M
0.07672 +4.03% +0.00297
- 1D High
- 0.07785
- 1D Low
- 0.07282
- 1D Volume
- 15.1M
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
0.023019 -1.85% -0.000435
- 1D High
- 0.023636
- 1D Low
- 0.022244
- 1D Volume
- 49.8M
0.5993 +3.22% +0.0187
- 1D High
- 0.6067
- 1D Low
- 0.577
- 1D Volume
- 1.9M
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
0.1784 +1.31% +0.0023
- 1D High
- 0.1788
- 1D Low
- 0.1756
- 1D Volume
- 6.4M
0.926 +0.54% +0.0050
- 1D High
- 0.935
- 1D Low
- 0.917
- 1D Volume
- 1.2M
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
335.30 -0.83% -2.80
- 1D High
- 339.10
- 1D Low
- 335.10
- 1D Volume
- 3.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASHOKLEY26DECFUT | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| ETH2! | CME | 2,248.50 | -0.75% -17.00 | 2,284.00 | 2,178.00 | 573 | 1.3M | — | Chart |
| TMPV-II | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| TMPV26DECFUT | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| 1INCHUSDT | BINANCE | 0.08318 | +3.64% +0.00292 | 0.08334 | 0.07962 | 15.4M | 1.3M | — | Chart |
| MCX-II | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| MCX26DECFUT | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| HEZ26 | CME | 59.00 | -1.71% -1.02 | 60.05 | 58.60 | 21.4K | 1.3M | — | Chart |
| LT-II | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
| LT26DECFUT | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
| UNITREEUSDT | BINANCE | 97.16 | -0.33% -0.32 | 97.50 | 96.82 | 12.8K | 1.2M | — | Chart |
| BAJFINANCE-II | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| BAJFINANCE26DECFUT | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| SILVERM-IV | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| SILVERM27JUNFUT | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| NIGHTUSDT | BINANCE | 0.04171 | +2.73% +0.00111 | 0.04183 | 0.04034 | 29.7M | 1.2M | — | Chart |
| ZSQ27 | CBOT | 1,245.50 | +0.04% +0.50 | 1,252.25 | 1,242.50 | 988 | 1.2M | — | Chart |
| ZQK27 | CBOT | 95.67 | -0.01% -0.0050 | 95.71 | 95.64 | 12.8K | 1.2M | — | Chart |
| SENTUSDT | BINANCE | 0.0199 | +2.68% +0.00052 | 0.02008 | 0.01903 | 61M | 1.2M | — | Chart |
| FOCIT26NOVFUT | BSE | 39,139.00 | +2.12% +813.00 | 39,139.00 | 38,817.00 | 2.9K | 1.2M | 585 | Chart |
| SHRIRAMFIN-II | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SHRIRAMFIN26DECFUT | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SR1K27 | CME | 95.65 | -0.01% -0.0050 | 95.70 | 95.63 | 12.5K | 1.2M | — | Chart |
| RAYSOLUSDT | BINANCE | 1.62 | -1.60% -0.0263 | 1.65 | 1.62 | 741.4K | 1.2M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.5936 | +0.56% +0.0033 | 0.5982 | 0.5897 | 2M | 1.2M | — | Chart |
| SWARMSUSDT | BINANCE | 0.006782 | +4.03% +0.000263 | 0.006905 | 0.006404 | 175.7M | 1.2M | — | Chart |
| HCLTECH-II | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| HCLTECH26DECFUT | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| APTUSDT | BYBIT | 0.633 | +0.16% +0.0010 | 0.642 | 0.631 | 1.9M | 1.2M | — | Chart |
| CLZ27 | NYMEX | 81.36 | -0.15% -0.12 | 82.51 | 81.28 | 14.6K | 1.2M | — | Chart |
| BAJAJ-AUTO-II | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| GOLDTEN-VI | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| GOLDTEN27MARFUT | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| SOLARINDS-III | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| SOLARINDS27JANFUT | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| ZEREBROUSDT | BINANCE | 0.02639 | +6.19% +0.001538 | 0.026876 | 0.024653 | 44.5M | 1.2M | — | Chart |
| KAVAUSDT | BINANCE | 0.06827 | -0.80% -0.00055 | 0.06886 | 0.06782 | 17.1M | 1.2M | — | Chart |
| AWEUSDT | BINANCE | 0.07672 | +4.03% +0.00297 | 0.07785 | 0.07282 | 15.1M | 1.2M | — | Chart |
| ASIANPAINT-II | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| DODOXUSDT | BINANCE | 0.023019 | -1.85% -0.000435 | 0.023636 | 0.022244 | 49.8M | 1.1M | — | Chart |
| GRASSUSDT | BYBIT | 0.5993 | +3.22% +0.0187 | 0.6067 | 0.577 | 1.9M | 1.1M | — | Chart |
| FEDERALBNK-II | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| FEDERALBNK26DECFUT | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| WIFUSDT | BINANCE | 0.1784 | +1.31% +0.0023 | 0.1788 | 0.1756 | 6.4M | 1.1M | — | Chart |
| RIVERUSDT | BINANCE | 0.926 | +0.54% +0.0050 | 0.935 | 0.917 | 1.2M | 1.1M | — | Chart |
| KAYNES-I | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| KAYNES26NOVFUT | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| ZMN27 | CBOT | 335.30 | -0.83% -2.80 | 339.10 | 335.10 | 3.4K | 1.1M | — | Chart |
ASHOKLEY26DECFUT -0.26% 145.69 840K ETH2! -0.75% 2,248.50 573 TMPV-II — 269.20 452.8K TMPV26DECFUT — 269.20 452.8K 1INCHUSDT +3.64% 0.08318 15.4M MCX-II -1.31% 3,215.00 37.4K MCX26DECFUT -1.31% 3,215.00 37.4K HEZ26 -1.71% 59.00 21.4K LT-II +0.22% 3,888.30 30.8K LT26DECFUT +0.22% 3,888.30 30.8K UNITREEUSDT -0.33% 97.16 12.8K BAJFINANCE-II -0.14% 951.00 124.5K BAJFINANCE26DECFUT -0.14% 951.00 124.5K SILVERM-IV -5.10% 197,800.00 596 SILVERM27JUNFUT -5.10% 197,800.00 596 NIGHTUSDT +2.73% 0.04171 29.7M ZSQ27 +0.04% 1,245.50 988 ZQK27 -0.01% 95.67 12.8K SENTUSDT +2.68% 0.0199 61M FOCIT26NOVFUT +2.12% 39,139.00 2.9K SHRIRAMFIN-II -2.12% 834.50 137K SHRIRAMFIN26DECFUT -2.12% 834.50 137K SR1K27 -0.01% 95.65 12.5K RAYSOLUSDT -1.60% 1.62 741.4K VIRTUALUSDT +0.56% 0.5936 2M SWARMSUSDT +4.03% 0.006782 175.7M HCLTECH-II +1.55% 1,441.70 78.4K HCLTECH26DECFUT +1.55% 1,441.70 78.4K APTUSDT +0.16% 0.633 1.9M CLZ27 -0.15% 81.36 14.6K BAJAJ-AUTO-II -0.92% 10,390.00 10.9K BAJAJ-AUTO26DECFUT -0.92% 10,390.00 10.9K GOLDTEN-VI -2.44% 145,160.00 773 GOLDTEN27MARFUT -2.44% 145,160.00 773 SOLARINDS-III -3.12% 19,121.00 5.9K SOLARINDS27JANFUT -3.12% 19,121.00 5.9K ZEREBROUSDT +6.19% 0.02639 44.5M KAVAUSDT -0.80% 0.06827 17.1M AWEUSDT +4.03% 0.07672 15.1M ASIANPAINT-II +1.23% 2,344.40 46.5K ASIANPAINT26DECFUT +1.23% 2,344.40 46.5K DODOXUSDT -1.85% 0.023019 49.8M GRASSUSDT +3.22% 0.5993 1.9M FEDERALBNK-II -2.71% 342.25 317.5K FEDERALBNK26DECFUT -2.71% 342.25 317.5K WIFUSDT +1.31% 0.1784 6.4M RIVERUSDT +0.54% 0.926 1.2M KAYNES-I -1.54% 3,073.50 34.8K KAYNES26NOVFUT -1.54% 3,073.50 34.8K ZMN27 -0.83% 335.30 3.4K