0.16339 -0.14% -0.00023
- 1D High
- 0.16555
- 1D Low
- 0.16304
- 1D Volume
- 7.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,101–1,150 of 4,004 contracts
Live · refreshes every 15 seconds
0.0007157 -0.36% -0.0000026
- 1D High
- 0.0007184
- 1D Low
- 0.0007074
- 1D Volume
- 1.7B
157.49 +1.18% +1.83
- 1D High
- 157.60
- 1D Low
- 155.43
- 1D Volume
- 7.7K
5.36 +0.90% +0.048
- 1D High
- 5.41
- 1D Low
- 5.29
- 1D Volume
- 227.5K
0.03422 -3.44% -0.00122
- 1D High
- 0.03581
- 1D Low
- 0.03414
- 1D Volume
- 35.4M
39,139.00 +2.12% +813.00
- 1D High
- 39,139.00
- 1D Low
- 38,817.00
- 1D Volume
- 2.9K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
95.65 -0.01% -0.0050
- 1D High
- 95.70
- 1D Low
- 95.63
- 1D Volume
- 12.5K
849.31 +0.21% +1.75
- 1D High
- 849.66
- 1D Low
- 846.02
- 1D Volume
- 1.4K
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
81.36 -0.15% -0.12
- 1D High
- 82.51
- 1D Low
- 81.28
- 1D Volume
- 14.6K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
0.5457 -0.42% -0.0023
- 1D High
- 0.5598
- 1D Low
- 0.5398
- 1D Volume
- 2.2M
0.5402 +1.58% +0.0084
- 1D High
- 0.548
- 1D Low
- 0.5279
- 1D Volume
- 2.2M
0.007278 +0.15% +0.000011
- 1D High
- 0.00733
- 1D Low
- 0.007237
- 1D Volume
- 162.5M
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
0.0476 — —
- 1D High
- 0.0485
- 1D Low
- 0.0475
- 1D Volume
- 24.7M
0.01798 +3.57% +0.00062
- 1D High
- 0.01815
- 1D Low
- 0.01707
- 1D Volume
- 65.2M
0.19 -0.05% -0.00010
- 1D High
- 0.1987
- 1D Low
- 0.1887
- 1D Volume
- 6.2M
0.0008312 +0.39% +0.0000032
- 1D High
- 0.0008378
- 1D Low
- 0.0007711
- 1D Volume
- 1.4B
0.02432 -4.03% -0.00102
- 1D High
- 0.02577
- 1D Low
- 0.02382
- 1D Volume
- 47.6M
0.02447 +1.58% +0.00038
- 1D High
- 0.02496
- 1D Low
- 0.02378
- 1D Volume
- 47.1M
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
0.00996 +4.18% +0.00040
- 1D High
- 0.010069
- 1D Low
- 0.009535
- 1D Volume
- 114.9M
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
40.90 -0.87% -0.36
- 1D High
- 41.28
- 1D Low
- 40.79
- 1D Volume
- 27.8K
0.1659 -2.75% -0.0047
- 1D High
- 0.172
- 1D Low
- 0.1653
- 1D Volume
- 6.8M
241.72 +0.38% +0.92
- 1D High
- 241.89
- 1D Low
- 240.58
- 1D Volume
- 4.7K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
0.03589 +0.17% +0.000060
- 1D High
- 0.03631
- 1D Low
- 0.03536
- 1D Volume
- 31.3M
0.010021 +0.58% +0.000058
- 1D High
- 0.010475
- 1D Low
- 0.009925
- 1D Volume
- 112.2M
335.30 -0.83% -2.80
- 1D High
- 339.10
- 1D Low
- 335.10
- 1D Volume
- 3.4K
616.03 +0.19% +1.18
- 1D High
- 616.49
- 1D Low
- 614.77
- 1D Volume
- 1.8K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
0.010389 -1.33% -0.00014
- 1D High
- 0.010528
- 1D Low
- 0.010328
- 1D Volume
- 106.8M
661.25 -0.11% -0.75
- 1D High
- 668.25
- 1D Low
- 658.00
- 1D Volume
- 1.7K
0.004051 +0.50% +0.000020
- 1D High
- 0.004079
- 1D Low
- 0.003945
- 1D Volume
- 270.8M
0.0949 -0.30% -0.00029
- 1D High
- 0.09549
- 1D Low
- 0.0944
- 1D Volume
- 11.5M
0.004778 +2.62% +0.000122
- 1D High
- 0.004843
- 1D Low
- 0.004613
- 1D Volume
- 227.7M
327.03 -3.17% -10.70
- 1D High
- 337.50
- 1D Low
- 327.03
- 1D Volume
- 3.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ARBUSDC | BINANCE | 0.16339 | -0.14% -0.00023 | 0.16555 | 0.16304 | 7.5M | 1.2M | — | Chart |
| IOSTUSDT | BINANCE | 0.0007157 | -0.36% -0.0000026 | 0.0007184 | 0.0007074 | 1.7B | 1.2M | — | Chart |
| NBISUSDT | BINANCE | 157.49 | +1.18% +1.83 | 157.60 | 155.43 | 7.7K | 1.2M | — | Chart |
| ZENUSDT | BINANCE | 5.36 | +0.90% +0.048 | 5.41 | 5.29 | 227.5K | 1.2M | — | Chart |
| ORDERUSDT | BINANCE | 0.03422 | -3.44% -0.00122 | 0.03581 | 0.03414 | 35.4M | 1.2M | — | Chart |
| FOCIT26NOVFUT | BSE | 39,139.00 | +2.12% +813.00 | 39,139.00 | 38,817.00 | 2.9K | 1.2M | 585 | Chart |
| SHRIRAMFIN-II | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SHRIRAMFIN26DECFUT | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SR1K27 | CME | 95.65 | -0.01% -0.0050 | 95.70 | 95.63 | 12.5K | 1.2M | — | Chart |
| LITEUSDT | BINANCE | 849.31 | +0.21% +1.75 | 849.66 | 846.02 | 1.4K | 1.2M | — | Chart |
| HCLTECH-II | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| HCLTECH26DECFUT | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| CLZ27 | NYMEX | 81.36 | -0.15% -0.12 | 82.51 | 81.28 | 14.6K | 1.2M | — | Chart |
| BAJAJ-AUTO-II | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| ENSOUSDT | BINANCE | 0.5457 | -0.42% -0.0023 | 0.5598 | 0.5398 | 2.2M | 1.2M | — | Chart |
| 币安人生USDT | BINANCE | 0.5402 | +1.58% +0.0084 | 0.548 | 0.5279 | 2.2M | 1.2M | — | Chart |
| PENGUUSDT | BYBIT | 0.007278 | +0.15% +0.000011 | 0.00733 | 0.007237 | 162.5M | 1.2M | — | Chart |
| GOLDTEN-VI | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| GOLDTEN27MARFUT | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| SOLARINDS-III | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| SOLARINDS27JANFUT | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| SEIUSDT | BYBIT | 0.0476 | — — | 0.0485 | 0.0475 | 24.7M | 1.2M | — | Chart |
| TUTUSDT | BINANCE | 0.01798 | +3.57% +0.00062 | 0.01815 | 0.01707 | 65.2M | 1.2M | — | Chart |
| AGLDUSDT | BINANCE | 0.19 | -0.05% -0.00010 | 0.1987 | 0.1887 | 6.2M | 1.2M | — | Chart |
| XPINUSDT | BINANCE | 0.0008312 | +0.39% +0.0000032 | 0.0008378 | 0.0007711 | 1.4B | 1.2M | — | Chart |
| COLLECTUSDT | BINANCE | 0.02432 | -4.03% -0.00102 | 0.02577 | 0.02382 | 47.6M | 1.2M | — | Chart |
| HAEDALUSDT | BINANCE | 0.02447 | +1.58% +0.00038 | 0.02496 | 0.02378 | 47.1M | 1.2M | — | Chart |
| ASIANPAINT-II | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| XANUSDT | BINANCE | 0.00996 | +4.18% +0.00040 | 0.010069 | 0.009535 | 114.9M | 1.1M | — | Chart |
| FEDERALBNK-II | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| FEDERALBNK26DECFUT | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| SQQQUSDT | BINANCE | 40.90 | -0.87% -0.36 | 41.28 | 40.79 | 27.8K | 1.1M | — | Chart |
| ARKUSDT | BINANCE | 0.1659 | -2.75% -0.0047 | 0.172 | 0.1653 | 6.8M | 1.1M | — | Chart |
| AMZNUSDT | BINANCE | 241.72 | +0.38% +0.92 | 241.89 | 240.58 | 4.7K | 1.1M | — | Chart |
| KAYNES-I | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| KAYNES26NOVFUT | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| TREEUSDT | BINANCE | 0.03589 | +0.17% +0.000060 | 0.03631 | 0.03536 | 31.3M | 1.1M | — | Chart |
| ARPAUSDT | BINANCE | 0.010021 | +0.58% +0.000058 | 0.010475 | 0.009925 | 112.2M | 1.1M | — | Chart |
| ZMN27 | CBOT | 335.30 | -0.83% -2.80 | 339.10 | 335.10 | 3.4K | 1.1M | — | Chart |
| METAUSDT | BINANCE | 616.03 | +0.19% +1.18 | 616.49 | 614.77 | 1.8K | 1.1M | — | Chart |
| PREMIERENE-II | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| PREMIERENE26DECFUT | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| ZKUSDT | BINANCE | 0.010389 | -1.33% -0.00014 | 0.010528 | 0.010328 | 106.8M | 1.1M | — | Chart |
| KEN27 | CBOT | 661.25 | -0.11% -0.75 | 668.25 | 658.00 | 1.7K | 1.1M | — | Chart |
| KATUSDT | BINANCE | 0.004051 | +0.50% +0.000020 | 0.004079 | 0.003945 | 270.8M | 1.1M | — | Chart |
| ALGOUSDT | BINANCE | 0.0949 | -0.30% -0.00029 | 0.09549 | 0.0944 | 11.5M | 1.1M | — | Chart |
| HEMIUSDT | BINANCE | 0.004778 | +2.62% +0.000122 | 0.004843 | 0.004613 | 227.7M | 1.1M | — | Chart |
| GFH27 | CME | 327.03 | -3.17% -10.70 | 337.50 | 327.03 | 3.3K | 1.1M | — | Chart |
ARBUSDC -0.14% 0.16339 7.5M IOSTUSDT -0.36% 0.0007157 1.7B NBISUSDT +1.18% 157.49 7.7K ZENUSDT +0.90% 5.36 227.5K ORDERUSDT -3.44% 0.03422 35.4M FOCIT26NOVFUT +2.12% 39,139.00 2.9K SHRIRAMFIN-II -2.12% 834.50 137K SHRIRAMFIN26DECFUT -2.12% 834.50 137K SR1K27 -0.01% 95.65 12.5K LITEUSDT +0.21% 849.31 1.4K HCLTECH-II +1.55% 1,441.70 78.4K HCLTECH26DECFUT +1.55% 1,441.70 78.4K CLZ27 -0.15% 81.36 14.6K BAJAJ-AUTO-II -0.92% 10,390.00 10.9K BAJAJ-AUTO26DECFUT -0.92% 10,390.00 10.9K ENSOUSDT -0.42% 0.5457 2.2M 币安人生USDT +1.58% 0.5402 2.2M PENGUUSDT +0.15% 0.007278 162.5M GOLDTEN-VI -2.44% 145,160.00 773 GOLDTEN27MARFUT -2.44% 145,160.00 773 SOLARINDS-III -3.12% 19,121.00 5.9K SOLARINDS27JANFUT -3.12% 19,121.00 5.9K SEIUSDT — 0.0476 24.7M TUTUSDT +3.57% 0.01798 65.2M AGLDUSDT -0.05% 0.19 6.2M XPINUSDT +0.39% 0.0008312 1.4B COLLECTUSDT -4.03% 0.02432 47.6M HAEDALUSDT +1.58% 0.02447 47.1M ASIANPAINT-II +1.23% 2,344.40 46.5K ASIANPAINT26DECFUT +1.23% 2,344.40 46.5K XANUSDT +4.18% 0.00996 114.9M FEDERALBNK-II -2.71% 342.25 317.5K FEDERALBNK26DECFUT -2.71% 342.25 317.5K SQQQUSDT -0.87% 40.90 27.8K ARKUSDT -2.75% 0.1659 6.8M AMZNUSDT +0.38% 241.72 4.7K KAYNES-I -1.54% 3,073.50 34.8K KAYNES26NOVFUT -1.54% 3,073.50 34.8K TREEUSDT +0.17% 0.03589 31.3M ARPAUSDT +0.58% 0.010021 112.2M ZMN27 -0.83% 335.30 3.4K METAUSDT +0.19% 616.03 1.8K PREMIERENE-II -1.22% 849.10 124.8K PREMIERENE26DECFUT -1.22% 849.10 124.8K ZKUSDT -1.33% 0.010389 106.8M KEN27 -0.11% 661.25 1.7K KATUSDT +0.50% 0.004051 270.8M ALGOUSDT -0.30% 0.0949 11.5M HEMIUSDT +2.62% 0.004778 227.7M GFH27 -3.17% 327.03 3.3K