319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,101–1,150 of 4,109 contracts
Live · refreshes every 15 seconds
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
2.75 +0.48% +0.013
- 1D High
- 3.07
- 1D Low
- 2.62
- 1D Volume
- 9M
397.50 +1.04% +4.10
- 1D High
- 397.50
- 1D Low
- 394.20
- 1D Volume
- 61.9K
397.50 +1.04% +4.10
- 1D High
- 397.50
- 1D Low
- 394.20
- 1D Volume
- 61.9K
0.2001 -1.43% -0.0029
- 1D High
- 0.2035
- 1D Low
- 0.1987
- 1D Volume
- 122.1M
1.38 +0.14% +0.0019
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 17.3M
5.00 -1.48% -0.075
- 1D High
- 5.25
- 1D Low
- 4.80
- 1D Volume
- 4.8M
5,241.00 -0.15% -8.00
- 1D High
- 5,256.20
- 1D Low
- 5,220.00
- 1D Volume
- 4.6K
5,241.00 -0.15% -8.00
- 1D High
- 5,256.20
- 1D Low
- 5,220.00
- 1D Volume
- 4.6K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
5,428.00 +0.59% +32.00
- 1D High
- 5,457.00
- 1D Low
- 5,402.50
- 1D Volume
- 4.4K
5,428.00 +0.59% +32.00
- 1D High
- 5,457.00
- 1D Low
- 5,402.50
- 1D Volume
- 4.4K
771.85 +2.59% +19.50
- 1D High
- 771.85
- 1D Low
- 761.25
- 1D Volume
- 30.5K
771.85 +2.59% +19.50
- 1D High
- 771.85
- 1D Low
- 761.25
- 1D Volume
- 30.5K
4,342.30 -2.40% -106.60
- 1D High
- 4,348.90
- 1D Low
- 4,230.00
- 1D Volume
- 5.4K
4,342.30 -2.40% -106.60
- 1D High
- 4,348.90
- 1D Low
- 4,230.00
- 1D Volume
- 5.4K
1,948.70 +0.70% +13.60
- 1D High
- 1,954.00
- 1D Low
- 1,928.00
- 1D Volume
- 11.9K
1,948.70 +0.70% +13.60
- 1D High
- 1,954.00
- 1D Low
- 1,928.00
- 1D Volume
- 11.9K
1,058.15 +1.06% +11.05
- 1D High
- 1,059.90
- 1D Low
- 1,045.60
- 1D Volume
- 21.7K
1,058.15 +1.06% +11.05
- 1D High
- 1,059.90
- 1D Low
- 1,045.60
- 1D Volume
- 21.7K
4.36 -1.62% -0.072
- 1D High
- 4.47
- 1D Low
- 4.35
- 1D Volume
- 5.3M
78,035.00 -3.31% -2,675.00
- 1D High
- 82,375.00
- 1D Low
- 77,840.00
- 1D Volume
- 292
20,693.00 -0.60% -124.00
- 1D High
- 20,871.00
- 1D Low
- 20,591.00
- 1D Volume
- 1.1K
20,693.00 -0.60% -124.00
- 1D High
- 20,871.00
- 1D Low
- 20,591.00
- 1D Volume
- 1.1K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
2,029.90 -0.25% -5.10
- 1D High
- 2,042.40
- 1D Low
- 2,021.30
- 1D Volume
- 11.1K
2,029.90 -0.25% -5.10
- 1D High
- 2,042.40
- 1D Low
- 2,021.30
- 1D Volume
- 11.1K
232.38 -1.73% -4.09
- 1D High
- 237.82
- 1D Low
- 231.11
- 1D Volume
- 96.2K
112.34 +0.87% +0.97
- 1D High
- 112.35
- 1D Low
- 111.29
- 1D Volume
- 198.8K
17,339.00 -0.06% -11.00
- 1D High
- 17,427.00
- 1D Low
- 17,300.00
- 1D Volume
- 1.3K
17,339.00 -0.06% -11.00
- 1D High
- 17,427.00
- 1D Low
- 17,300.00
- 1D Volume
- 1.3K
121.54 -0.50% -0.61
- 1D High
- 122.55
- 1D Low
- 120.24
- 1D Volume
- 179.9K
1.79 -1.54% -0.028
- 1D High
- 1.83
- 1D Low
- 1.78
- 1D Volume
- 12.1M
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
95.78 -0.13% -0.125
- 1D High
- 95.93
- 1D Low
- 95.76
- 1D Volume
- 224.7K
5,677.50 +0.91% +51.00
- 1D High
- 5,723.00
- 1D Low
- 5,673.50
- 1D Volume
- 3.8K
5,677.50 +0.91% +51.00
- 1D High
- 5,723.00
- 1D Low
- 5,673.50
- 1D Volume
- 3.8K
95.74 -0.14% -0.135
- 1D High
- 95.90
- 1D Low
- 95.72
- 1D Volume
- 222.3K
11,345.00 +1.29% +145.00
- 1D High
- 11,380.00
- 1D Low
- 11,185.00
- 1D Volume
- 1.9K
1,225.70 -0.53% -6.50
- 1D High
- 1,225.70
- 1D Low
- 1,214.00
- 1D Volume
- 17.3K
1,225.70 -0.53% -6.50
- 1D High
- 1,225.70
- 1D Low
- 1,214.00
- 1D Volume
- 17.3K
0.33809 -0.90% -0.00308
- 1D High
- 0.34212
- 1D Low
- 0.33739
- 1D Volume
- 62.2M
466.50 -2.61% -12.50
- 1D High
- 477.00
- 1D Low
- 466.50
- 1D Volume
- 44.8K
11.31 -1.06% -0.121
- 1D High
- 11.47
- 1D Low
- 11.27
- 1D Volume
- 1.8M
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
0.014453 +14.69% +0.001851
- 1D High
- 0.014604
- 1D Low
- 0.012554
- 1D Volume
- 1.4B
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BPCL-II | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| BPCL26OCTFUT | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| TRUMPUSDC | BINANCE | 2.75 | +0.48% +0.013 | 3.07 | 2.62 | 9M | Chart |
| NATIONALUM-II | NSE | 397.50 | +1.04% +4.10 | 397.50 | 394.20 | 61.9K | Chart |
| NATIONALUM26OCTFUT | NSE | 397.50 | +1.04% +4.10 | 397.50 | 394.20 | 61.9K | Chart |
| ADAUSDT | BINANCE | 0.2001 | -1.43% -0.0029 | 0.2035 | 0.1987 | 122.1M | Chart |
| XRPUSDC | BINANCE | 1.38 | +0.14% +0.0019 | 1.39 | 1.38 | 17.3M | Chart |
| PROMUSDT | BINANCE | 5.00 | -1.48% -0.075 | 5.25 | 4.80 | 4.8M | Chart |
| TITAN-III | NSE | 5,241.00 | -0.15% -8.00 | 5,256.20 | 5,220.00 | 4.6K | Chart |
| TITAN26NOVFUT | NSE | 5,241.00 | -0.15% -8.00 | 5,256.20 | 5,220.00 | 4.6K | Chart |
| TATAPOWER-III | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| TATAPOWER26NOVFUT | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| ALKEM-II | NSE | 5,428.00 | +0.59% +32.00 | 5,457.00 | 5,402.50 | 4.4K | Chart |
| ALKEM26OCTFUT | NSE | 5,428.00 | +0.59% +32.00 | 5,457.00 | 5,402.50 | 4.4K | Chart |
| CAMS-III | NSE | 771.85 | +2.59% +19.50 | 771.85 | 761.25 | 30.5K | Chart |
| CAMS26NOVFUT | NSE | 771.85 | +2.59% +19.50 | 771.85 | 761.25 | 30.5K | Chart |
| TVSMOTOR-III | NSE | 4,342.30 | -2.40% -106.60 | 4,348.90 | 4,230.00 | 5.4K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,342.30 | -2.40% -106.60 | 4,348.90 | 4,230.00 | 5.4K | Chart |
| SUNPHARMA-II | NSE | 1,948.70 | +0.70% +13.60 | 1,954.00 | 1,928.00 | 11.9K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,948.70 | +0.70% +13.60 | 1,954.00 | 1,928.00 | 11.9K | Chart |
| MOTILALOFS-II | NSE | 1,058.15 | +1.06% +11.05 | 1,059.90 | 1,045.60 | 21.7K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,058.15 | +1.06% +11.05 | 1,059.90 | 1,045.60 | 21.7K | Chart |
| UNIUSDT | BINANCE | 4.36 | -1.62% -0.072 | 4.47 | 4.35 | 5.3M | Chart |
| BTC2! | CME | 78,035.00 | -3.31% -2,675.00 | 82,375.00 | 77,840.00 | 292 | Chart |
| SOLARINDS-III | NSE | 20,693.00 | -0.60% -124.00 | 20,871.00 | 20,591.00 | 1.1K | Chart |
| SOLARINDS26NOVFUT | NSE | 20,693.00 | -0.60% -124.00 | 20,871.00 | 20,591.00 | 1.1K | Chart |
| VEDL-III | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| VEDL26NOVFUT | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| BAJAJFINSV-III | NSE | 2,029.90 | -0.25% -5.10 | 2,042.40 | 2,021.30 | 11.1K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,029.90 | -0.25% -5.10 | 2,042.40 | 2,021.30 | 11.1K | Chart |
| TAOUSDT | BINANCE | 232.38 | -1.73% -4.09 | 237.82 | 231.11 | 96.2K | Chart |
| SOXLUSDT | BINANCE | 112.34 | +0.87% +0.97 | 112.35 | 111.29 | 198.8K | Chart |
| FORCEMOT-II | NSE | 17,339.00 | -0.06% -11.00 | 17,427.00 | 17,300.00 | 1.3K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,339.00 | -0.06% -11.00 | 17,427.00 | 17,300.00 | 1.3K | Chart |
| AAVEUSDT | BINANCE | 121.54 | -0.50% -0.61 | 122.55 | 120.24 | 179.9K | Chart |
| NEARUSDT | BINANCE | 1.79 | -1.54% -0.028 | 1.83 | 1.78 | 12.1M | Chart |
| INDUSTOWER-II | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| INDUSTOWER26OCTFUT | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| SR3Z27 | CME | 95.78 | -0.13% -0.125 | 95.93 | 95.76 | 224.7K | Chart |
| HEROMOTOCO-III | NSE | 5,677.50 | +0.91% +51.00 | 5,723.00 | 5,673.50 | 3.8K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,677.50 | +0.91% +51.00 | 5,723.00 | 5,673.50 | 3.8K | Chart |
| SR3U27 | CME | 95.74 | -0.14% -0.135 | 95.90 | 95.72 | 222.3K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,380.00 | 11,185.00 | 1.9K | Chart |
| VOLTAS-III | NSE | 1,225.70 | -0.53% -6.50 | 1,225.70 | 1,214.00 | 17.3K | Chart |
| VOLTAS26NOVFUT | NSE | 1,225.70 | -0.53% -6.50 | 1,225.70 | 1,214.00 | 17.3K | Chart |
| TRXUSDT | BINANCE | 0.33809 | -0.90% -0.00308 | 0.34212 | 0.33739 | 62.2M | Chart |
| OIL-III | NSE | 466.50 | -2.61% -12.50 | 477.00 | 466.50 | 44.8K | Chart |
| LINKUSDT | BINANCE | 11.31 | -1.06% -0.121 | 11.47 | 11.27 | 1.8M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | Chart |
| COTIUSDT | BINANCE | 0.014453 | +14.69% +0.001851 | 0.014604 | 0.012554 | 1.4B | Chart |
BPCL-II -0.37% 319.90 77K BPCL26OCTFUT -0.37% 319.90 77K TRUMPUSDC +0.48% 2.75 9M NATIONALUM-II +1.04% 397.50 61.9K NATIONALUM26OCTFUT +1.04% 397.50 61.9K ADAUSDT -1.43% 0.2001 122.1M XRPUSDC +0.14% 1.38 17.3M PROMUSDT -1.48% 5.00 4.8M TITAN-III -0.15% 5,241.00 4.6K TITAN26NOVFUT -0.15% 5,241.00 4.6K TATAPOWER-III +0.34% 357.30 66.7K TATAPOWER26NOVFUT +0.34% 357.30 66.7K ALKEM-II +0.59% 5,428.00 4.4K ALKEM26OCTFUT +0.59% 5,428.00 4.4K CAMS-III +2.59% 771.85 30.5K CAMS26NOVFUT +2.59% 771.85 30.5K TVSMOTOR-III -2.40% 4,342.30 5.4K TVSMOTOR26NOVFUT -2.40% 4,342.30 5.4K SUNPHARMA-II +0.70% 1,948.70 11.9K SUNPHARMA26OCTFUT +0.70% 1,948.70 11.9K MOTILALOFS-II +1.06% 1,058.15 21.7K MOTILALOFS26OCTFUT +1.06% 1,058.15 21.7K UNIUSDT -1.62% 4.36 5.3M BTC2! -3.31% 78,035.00 292 SOLARINDS-III -0.60% 20,693.00 1.1K SOLARINDS26NOVFUT -0.60% 20,693.00 1.1K VEDL-III +2.33% 292.65 77.1K VEDL26NOVFUT +2.33% 292.65 77.1K BAJAJFINSV-III -0.25% 2,029.90 11.1K BAJAJFINSV26NOVFUT -0.25% 2,029.90 11.1K TAOUSDT -1.73% 232.38 96.2K SOXLUSDT +0.87% 112.34 198.8K FORCEMOT-II -0.06% 17,339.00 1.3K FORCEMOT26OCTFUT -0.06% 17,339.00 1.3K AAVEUSDT -0.50% 121.54 179.9K NEARUSDT -1.54% 1.79 12.1M INDUSTOWER-II +0.71% 385.60 56.1K INDUSTOWER26OCTFUT +0.71% 385.60 56.1K SR3Z27 -0.13% 95.78 224.7K HEROMOTOCO-III +0.91% 5,677.50 3.8K HEROMOTOCO26NOVFUT +0.91% 5,677.50 3.8K SR3U27 -0.14% 95.74 222.3K BAJAJHLDNG-III +1.29% 11,345.00 1.9K VOLTAS-III -0.53% 1,225.70 17.3K VOLTAS26NOVFUT -0.53% 1,225.70 17.3K TRXUSDT -0.90% 0.33809 62.2M OIL-III -2.61% 466.50 44.8K LINKUSDT -1.06% 11.31 1.8M STORJUSDT -6.88% 0.03924 525.7M COTIUSDT +14.69% 0.014453 1.4B