466.50 -2.61% -12.50
- 1D High
- 477.00
- 1D Low
- 466.50
- 1D Volume
- 44.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,151–1,200 of 4,109 contracts
Live · refreshes every 15 seconds
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
107.81 +0.39% +0.42
- 1D High
- 108.35
- 1D Low
- 107.11
- 1D Volume
- 190.1K
107.81 +0.39% +0.42
- 1D High
- 108.35
- 1D Low
- 107.11
- 1D Volume
- 190.1K
1,856.00 -3.43% -66.00
- 1D High
- 1,934.50
- 1D Low
- 1,836.50
- 1D Volume
- 11K
1,348.80 -0.27% -3.60
- 1D High
- 1,359.80
- 1D Low
- 1,348.80
- 1D Volume
- 14.9K
1,348.80 -0.27% -3.60
- 1D High
- 1,359.80
- 1D Low
- 1,348.80
- 1D Volume
- 14.9K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
1,182.50 +0.84% +9.90
- 1D High
- 1,201.90
- 1D Low
- 1,182.50
- 1D Volume
- 16.9K
1,182.50 +0.84% +9.90
- 1D High
- 1,201.90
- 1D Low
- 1,182.50
- 1D Volume
- 16.9K
7,701.00 -0.04% -3.00
- 1D High
- 7,735.00
- 1D Low
- 7,630.00
- 1D Volume
- 2.6K
7,701.00 -0.04% -3.00
- 1D High
- 7,735.00
- 1D Low
- 7,630.00
- 1D Volume
- 2.6K
173.14 +0.17% +0.30
- 1D High
- 173.62
- 1D Low
- 171.90
- 1D Volume
- 113.6K
173.14 +0.17% +0.30
- 1D High
- 173.62
- 1D Low
- 171.90
- 1D Volume
- 113.6K
385.95 -0.39% -1.50
- 1D High
- 386.30
- 1D Low
- 384.75
- 1D Volume
- 50.8K
385.95 -0.39% -1.50
- 1D High
- 386.30
- 1D Low
- 384.75
- 1D Volume
- 50.8K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
0.429 +70.24% +0.177
- 1D High
- 0.436
- 1D Low
- 0.24
- 1D Volume
- 45.6M
1,310.25 +1.71% +22.00
- 1D High
- 1,312.50
- 1D Low
- 1,294.50
- 1D Volume
- 14.8K
47.00 +4.70% +2.11
- 1D High
- 47.01
- 1D Low
- 46.00
- 1D Volume
- 408K
47.00 +4.70% +2.11
- 1D High
- 47.01
- 1D Low
- 46.00
- 1D Volume
- 408K
4,504.50 -3.23% -150.50
- 1D High
- 4,685.00
- 1D Low
- 4,495.50
- 1D Volume
- 4.3K
1,325.40 -0.56% -7.50
- 1D High
- 1,330.70
- 1D Low
- 1,320.10
- 1D Volume
- 14.4K
1,325.40 -0.56% -7.50
- 1D High
- 1,330.70
- 1D Low
- 1,320.10
- 1D Volume
- 14.4K
54,017.00 +0.05% +25.00
- 1D High
- 54,263.00
- 1D Low
- 53,925.00
- 1D Volume
- 352
1,437.00 +0.03% +0.50
- 1D High
- 1,437.10
- 1D Low
- 1,426.20
- 1D Volume
- 13.2K
1,437.00 +0.03% +0.50
- 1D High
- 1,437.10
- 1D Low
- 1,426.20
- 1D Volume
- 13.2K
0.8217 +3.58% +0.0284
- 1D High
- 0.856
- 1D Low
- 0.7562
- 1D Volume
- 23M
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
88.50 -0.41% -0.36
- 1D High
- 89.10
- 1D Low
- 88.42
- 1D Volume
- 208K
88.50 -0.41% -0.36
- 1D High
- 89.10
- 1D Low
- 88.42
- 1D Volume
- 208K
1,009.80 -0.59% -6.00
- 1D High
- 1,017.10
- 1D Low
- 1,005.50
- 1D Volume
- 18.2K
1,009.80 -0.59% -6.00
- 1D High
- 1,017.10
- 1D Low
- 1,005.50
- 1D Volume
- 18.2K
0.008986 -2.19% -0.000201
- 1D High
- 0.00929
- 1D Low
- 0.008802
- 1D Volume
- 2B
0.12024 +21.71% +0.02145
- 1D High
- 0.12697
- 1D Low
- 0.09879
- 1D Volume
- 152.2M
1,260.50 -0.57% -7.20
- 1D High
- 1,266.30
- 1D Low
- 1,257.60
- 1D Volume
- 14.3K
2,896.00 -0.40% -11.50
- 1D High
- 2,934.20
- 1D Low
- 2,885.80
- 1D Volume
- 6.2K
2,501.00 +0.20% +5.00
- 1D High
- 2,551.50
- 1D Low
- 2,469.00
- 1D Volume
- 7.2K
84.06 +0.42% +0.35
- 1D High
- 84.60
- 1D Low
- 83.50
- 1D Volume
- 211.6K
84.06 +0.42% +0.35
- 1D High
- 84.60
- 1D Low
- 83.50
- 1D Volume
- 211.6K
554.75 -0.11% -0.60
- 1D High
- 559.00
- 1D Low
- 553.00
- 1D Volume
- 31.9K
554.75 -0.11% -0.60
- 1D High
- 559.00
- 1D Low
- 553.00
- 1D Volume
- 31.9K
0.08449 -0.82% -0.00070
- 1D High
- 0.08538
- 1D Low
- 0.08412
- 1D Volume
- 207.8M
129.90 +0.07% +0.090
- 1D High
- 130.04
- 1D Low
- 129.45
- 1D Volume
- 135K
129.90 +0.07% +0.090
- 1D High
- 130.04
- 1D Low
- 129.45
- 1D Volume
- 135K
1,446.00 +5.36% +73.50
- 1D High
- 1,491.50
- 1D Low
- 1,361.50
- 1D Volume
- 12.1K
5,273.50 +0.33% +17.50
- 1D High
- 5,273.50
- 1D Low
- 5,230.00
- 1D Volume
- 3.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OIL-III | NSE | 466.50 | -2.61% -12.50 | 477.00 | 466.50 | 44.8K | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | Chart |
| IREDA-III | NSE | 107.81 | +0.39% +0.42 | 108.35 | 107.11 | 190.1K | Chart |
| IREDA26NOVFUT | NSE | 107.81 | +0.39% +0.42 | 108.35 | 107.11 | 190.1K | Chart |
| METN26 | CME | 1,856.00 | -3.43% -66.00 | 1,934.50 | 1,836.50 | 11K | Chart |
| JSWSTEEL-III | NSE | 1,348.80 | -0.27% -3.60 | 1,359.80 | 1,348.80 | 14.9K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,348.80 | -0.27% -3.60 | 1,359.80 | 1,348.80 | 14.9K | Chart |
| PATANJALI-II | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| PATANJALI26OCTFUT | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| LODHA-III | NSE | 1,182.50 | +0.84% +9.90 | 1,201.90 | 1,182.50 | 16.9K | Chart |
| LODHA26NOVFUT | NSE | 1,182.50 | +0.84% +9.90 | 1,201.90 | 1,182.50 | 16.9K | Chart |
| CRUDEOILM-III | MCX | 7,701.00 | -0.04% -3.00 | 7,735.00 | 7,630.00 | 2.6K | Chart |
| CRUDEOILM26NOVFUT | MCX | 7,701.00 | -0.04% -3.00 | 7,735.00 | 7,630.00 | 2.6K | Chart |
| GAIL-II | NSE | 173.14 | +0.17% +0.30 | 173.62 | 171.90 | 113.6K | Chart |
| GAIL26OCTFUT | NSE | 173.14 | +0.17% +0.30 | 173.62 | 171.90 | 113.6K | Chart |
| RBLBANK-II | NSE | 385.95 | -0.39% -1.50 | 386.30 | 384.75 | 50.8K | Chart |
| RBLBANK26OCTFUT | NSE | 385.95 | -0.39% -1.50 | 386.30 | 384.75 | 50.8K | Chart |
| LICHSGFIN-III | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| LICHSGFIN26NOVFUT | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| HNTUSDT | BYBIT | 0.429 | +70.24% +0.177 | 0.436 | 0.24 | 45.6M | Chart |
| ZSK27 | CBOT | 1,310.25 | +1.71% +22.00 | 1,312.50 | 1,294.50 | 14.8K | Chart |
| SAGILITY-III | NSE | 47.00 | +4.70% +2.11 | 47.01 | 46.00 | 408K | Chart |
| SAGILITY26NOVFUT | NSE | 47.00 | +4.70% +2.11 | 47.01 | 46.00 | 408K | Chart |
| QOZ26 | COMEX | 4,504.50 | -3.23% -150.50 | 4,685.00 | 4,495.50 | 4.3K | Chart |
| ADANIGREEN-II | NSE | 1,325.40 | -0.56% -7.50 | 1,330.70 | 1,320.10 | 14.4K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,325.40 | -0.56% -7.50 | 1,330.70 | 1,320.10 | 14.4K | Chart |
| YM2! | CBOT | 54,017.00 | +0.05% +25.00 | 54,263.00 | 53,925.00 | 352 | Chart |
| CIPLA-II | NSE | 1,437.00 | +0.03% +0.50 | 1,437.10 | 1,426.20 | 13.2K | Chart |
| CIPLA26OCTFUT | NSE | 1,437.00 | +0.03% +0.50 | 1,437.10 | 1,426.20 | 13.2K | Chart |
| MOVRUSDT | BINANCE | 0.8217 | +3.58% +0.0284 | 0.856 | 0.7562 | 23M | Chart |
| ADANIENSOL-III | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| NBCC-II | NSE | 88.50 | -0.41% -0.36 | 89.10 | 88.42 | 208K | Chart |
| NBCC26OCTFUT | NSE | 88.50 | -0.41% -0.36 | 89.10 | 88.42 | 208K | Chart |
| INDUSINDBK-III | NSE | 1,009.80 | -0.59% -6.00 | 1,017.10 | 1,005.50 | 18.2K | Chart |
| INDUSINDBK26NOVFUT | NSE | 1,009.80 | -0.59% -6.00 | 1,017.10 | 1,005.50 | 18.2K | Chart |
| PENGUUSDT | BINANCE | 0.008986 | -2.19% -0.000201 | 0.00929 | 0.008802 | 2B | Chart |
| CLOUSDT | BINANCE | 0.12024 | +21.71% +0.02145 | 0.12697 | 0.09879 | 152.2M | Chart |
| UNOMINDA-III | NSE | 1,260.50 | -0.57% -7.20 | 1,266.30 | 1,257.60 | 14.3K | Chart |
| TIINDIA-III | NSE | 2,896.00 | -0.40% -11.50 | 2,934.20 | 2,885.80 | 6.2K | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,551.50 | 2,469.00 | 7.2K | Chart |
| IRFC-III | NSE | 84.06 | +0.42% +0.35 | 84.60 | 83.50 | 211.6K | Chart |
| IRFC26NOVFUT | NSE | 84.06 | +0.42% +0.35 | 84.60 | 83.50 | 211.6K | Chart |
| HDFCLIFE-III | NSE | 554.75 | -0.11% -0.60 | 559.00 | 553.00 | 31.9K | Chart |
| HDFCLIFE26NOVFUT | NSE | 554.75 | -0.11% -0.60 | 559.00 | 553.00 | 31.9K | Chart |
| DOGEUSDT | BYBIT | 0.08449 | -0.82% -0.00070 | 0.08538 | 0.08412 | 207.8M | Chart |
| CANBK-III | NSE | 129.90 | +0.07% +0.090 | 130.04 | 129.45 | 135K | Chart |
| CANBK26NOVFUT | NSE | 129.90 | +0.07% +0.090 | 130.04 | 129.45 | 135K | Chart |
| PAZ26 | NYMEX | 1,446.00 | +5.36% +73.50 | 1,491.50 | 1,361.50 | 12.1K | Chart |
| INDIGO-III | NSE | 5,273.50 | +0.33% +17.50 | 5,273.50 | 5,230.00 | 3.3K | Chart |
OIL-III -2.61% 466.50 44.8K STORJUSDT -6.88% 0.03924 525.7M IREDA-III +0.39% 107.81 190.1K IREDA26NOVFUT +0.39% 107.81 190.1K METN26 -3.43% 1,856.00 11K JSWSTEEL-III -0.27% 1,348.80 14.9K JSWSTEEL26NOVFUT -0.27% 1,348.80 14.9K PATANJALI-II +0.19% 351.55 57K PATANJALI26OCTFUT +0.19% 351.55 57K LODHA-III +0.84% 1,182.50 16.9K LODHA26NOVFUT +0.84% 1,182.50 16.9K CRUDEOILM-III -0.04% 7,701.00 2.6K CRUDEOILM26NOVFUT -0.04% 7,701.00 2.6K GAIL-II +0.17% 173.14 113.6K GAIL26OCTFUT +0.17% 173.14 113.6K RBLBANK-II -0.39% 385.95 50.8K RBLBANK26OCTFUT -0.39% 385.95 50.8K LICHSGFIN-III +1.85% 544.00 36K LICHSGFIN26NOVFUT +1.85% 544.00 36K HNTUSDT +70.24% 0.429 45.6M ZSK27 +1.71% 1,310.25 14.8K SAGILITY-III +4.70% 47.00 408K SAGILITY26NOVFUT +4.70% 47.00 408K QOZ26 -3.23% 4,504.50 4.3K ADANIGREEN-II -0.56% 1,325.40 14.4K ADANIGREEN26OCTFUT -0.56% 1,325.40 14.4K YM2! +0.05% 54,017.00 352 CIPLA-II +0.03% 1,437.00 13.2K CIPLA26OCTFUT +0.03% 1,437.00 13.2K MOVRUSDT +3.58% 0.8217 23M ADANIENSOL-III +0.36% 1,620.00 11.5K ADANIENSOL26NOVFUT +0.36% 1,620.00 11.5K NBCC-II -0.41% 88.50 208K NBCC26OCTFUT -0.41% 88.50 208K INDUSINDBK-III -0.59% 1,009.80 18.2K INDUSINDBK26NOVFUT -0.59% 1,009.80 18.2K PENGUUSDT -2.19% 0.008986 2B CLOUSDT +21.71% 0.12024 152.2M UNOMINDA-III -0.57% 1,260.50 14.3K TIINDIA-III -0.40% 2,896.00 6.2K METQ26 +0.20% 2,501.00 7.2K IRFC-III +0.42% 84.06 211.6K IRFC26NOVFUT +0.42% 84.06 211.6K HDFCLIFE-III -0.11% 554.75 31.9K HDFCLIFE26NOVFUT -0.11% 554.75 31.9K DOGEUSDT -0.82% 0.08449 207.8M CANBK-III +0.07% 129.90 135K CANBK26NOVFUT +0.07% 129.90 135K PAZ26 +5.36% 1,446.00 12.1K INDIGO-III +0.33% 5,273.50 3.3K