0.002128 -0.84% -0.000018
- 1D High
- 0.002226
- 1D Low
- 0.002112
- 1D Volume
- 543M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,151–1,200 of 4,004 contracts
Live · refreshes every 15 seconds
0.876 +0.57% +0.0050
- 1D High
- 0.881
- 1D Low
- 0.87
- 1D Volume
- 1.3M
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
0.8753 +0.56% +0.0049
- 1D High
- 0.8804
- 1D Low
- 0.869
- 1D Volume
- 1.3M
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
20.55 +1.13% +0.23
- 1D High
- 20.60
- 1D Low
- 20.29
- 1D Volume
- 55.6K
20.72 +1.32% +0.27
- 1D High
- 20.85
- 1D Low
- 20.41
- 1D Volume
- 55.1K
0.004748 +1.98% +0.000092
- 1D High
- 0.004843
- 1D Low
- 0.004613
- 1D Volume
- 239.4M
0.03989 -0.25% -0.00010
- 1D High
- 0.04024
- 1D Low
- 0.03957
- 1D Volume
- 28.4M
0.03279 +0.34% +0.00011
- 1D High
- 0.03352
- 1D Low
- 0.03221
- 1D Volume
- 34.4M
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
335.30 -0.83% -2.80
- 1D High
- 339.10
- 1D Low
- 335.10
- 1D Volume
- 3.4K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
25.18 +2.03% +0.50
- 1D High
- 25.19
- 1D Low
- 24.59
- 1D Volume
- 44K
0.06061 -1.83% -0.00113
- 1D High
- 0.06175
- 1D Low
- 0.05979
- 1D Volume
- 18.2M
661.25 -0.11% -0.75
- 1D High
- 668.25
- 1D Low
- 658.00
- 1D Volume
- 1.7K
0.006666 +0.68% +0.000045
- 1D High
- 0.006835
- 1D Low
- 0.006588
- 1D Volume
- 164.7M
49.18 +2.25% +1.08
- 1D High
- 49.43
- 1D Low
- 47.80
- 1D Volume
- 22.1K
327.03 -3.17% -10.70
- 1D High
- 337.50
- 1D Low
- 327.03
- 1D Volume
- 3.3K
0.63 — —
- 1D High
- 0.65
- 1D Low
- 0.598
- 1D Volume
- 1.7M
0.0515 +4.89% +0.0024
- 1D High
- 0.0532
- 1D Low
- 0.0491
- 1D Volume
- 21M
1,660.10 -2.88% -49.30
- 1D High
- 1,717.80
- 1D Low
- 1,653.00
- 1D Volume
- 61.6K
1,660.10 -2.88% -49.30
- 1D High
- 1,717.80
- 1D Low
- 1,653.00
- 1D Volume
- 61.6K
0.1708 +0.12% +0.00020
- 1D High
- 0.1734
- 1D Low
- 0.1681
- 1D Volume
- 6.3M
1,595.10 -3.56% -58.90
- 1D High
- 1,616.40
- 1D Low
- 1,530.10
- 1D Volume
- 64K
1,595.10 -3.56% -58.90
- 1D High
- 1,616.40
- 1D Low
- 1,530.10
- 1D Volume
- 64K
95.81 — —
- 1D High
- 95.84
- 1D Low
- 95.79
- 1D Volume
- 11.2K
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
0.05601 +0.43% +0.00024
- 1D High
- 0.05672
- 1D Low
- 0.05458
- 1D Volume
- 19M
0.08854 +0.79% +0.00069
- 1D High
- 0.08876
- 1D Low
- 0.08621
- 1D Volume
- 12M
3.53 +1.09% +0.038
- 1D High
- 3.55
- 1D Low
- 3.49
- 1D Volume
- 300.9K
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
1.07 +1.56% +0.0165
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 983.1K
0.3547 +0.48% +0.0017
- 1D High
- 0.3555
- 1D Low
- 0.3493
- 1D Volume
- 3M
337.48 -2.49% -8.60
- 1D High
- 345.80
- 1D Low
- 337.00
- 1D Volume
- 3.1K
0.17746 +5.78% +0.0097
- 1D High
- 0.17775
- 1D Low
- 0.16567
- 1D Volume
- 5.9M
3.17 +0.32% +0.010
- 1D High
- 3.19
- 1D Low
- 3.14
- 1D Volume
- 330.3K
0.03397 -1.42% -0.00049
- 1D High
- 0.03495
- 1D Low
- 0.03363
- 1D Volume
- 30.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GUNUSDT | BINANCE | 0.002128 | -0.84% -0.000018 | 0.002226 | 0.002112 | 543M | 1.2M | — | Chart |
| FILUSDT | BYBIT | 0.876 | +0.57% +0.0050 | 0.881 | 0.87 | 1.3M | 1.2M | — | Chart |
| ASIANPAINT-II | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| FILUSDC | BINANCE | 0.8753 | +0.56% +0.0049 | 0.8804 | 0.869 | 1.3M | 1.1M | — | Chart |
| FEDERALBNK-II | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| FEDERALBNK26DECFUT | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| BMNRUSDT | BINANCE | 20.55 | +1.13% +0.23 | 20.60 | 20.29 | 55.6K | 1.1M | — | Chart |
| COMPUSDT | BINANCE | 20.72 | +1.32% +0.27 | 20.85 | 20.41 | 55.1K | 1.1M | — | Chart |
| HEMIUSDT | BINANCE | 0.004748 | +1.98% +0.000092 | 0.004843 | 0.004613 | 239.4M | 1.1M | — | Chart |
| SUSDT | BINANCE | 0.03989 | -0.25% -0.00010 | 0.04024 | 0.03957 | 28.4M | 1.1M | — | Chart |
| KMNOUSDT | BINANCE | 0.03279 | +0.34% +0.00011 | 0.03352 | 0.03221 | 34.4M | 1.1M | — | Chart |
| KAYNES-I | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| KAYNES26NOVFUT | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| ZMN27 | CBOT | 335.30 | -0.83% -2.80 | 339.10 | 335.10 | 3.4K | 1.1M | — | Chart |
| PREMIERENE-II | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| PREMIERENE26DECFUT | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| MUUUSDT | BINANCE | 25.18 | +2.03% +0.50 | 25.19 | 24.59 | 44K | 1.1M | — | Chart |
| HYPERUSDT | BINANCE | 0.06061 | -1.83% -0.00113 | 0.06175 | 0.05979 | 18.2M | 1.1M | — | Chart |
| KEN27 | CBOT | 661.25 | -0.11% -0.75 | 668.25 | 658.00 | 1.7K | 1.1M | — | Chart |
| GMTUSDT | BINANCE | 0.006666 | +0.68% +0.000045 | 0.006835 | 0.006588 | 164.7M | 1.1M | — | Chart |
| DASHUSDT | BYBIT | 49.18 | +2.25% +1.08 | 49.43 | 47.80 | 22.1K | 1.1M | — | Chart |
| GFH27 | CME | 327.03 | -3.17% -10.70 | 337.50 | 327.03 | 3.3K | 1.1M | — | Chart |
| RUNEUSDT | BYBIT | 0.63 | — — | 0.65 | 0.598 | 1.7M | 1.1M | — | Chart |
| STEEMUSDT | BYBIT | 0.0515 | +4.89% +0.0024 | 0.0532 | 0.0491 | 21M | 1.1M | — | Chart |
| PAYTM-II | NSE | 1,660.10 | -2.88% -49.30 | 1,717.80 | 1,653.00 | 61.6K | 1.1M | 660.5K | Chart |
| PAYTM26DECFUT | NSE | 1,660.10 | -2.88% -49.30 | 1,717.80 | 1,653.00 | 61.6K | 1.1M | 660.5K | Chart |
| 0GUSDT | BINANCE | 0.1708 | +0.12% +0.00020 | 0.1734 | 0.1681 | 6.3M | 1.1M | — | Chart |
| BLUESTARCO-II | NSE | 1,595.10 | -3.56% -58.90 | 1,616.40 | 1,530.10 | 64K | 1.1M | 48.1K | Chart |
| BLUESTARCO26DECFUT | NSE | 1,595.10 | -3.56% -58.90 | 1,616.40 | 1,530.10 | 64K | 1.1M | 48.1K | Chart |
| ZQH27 | CBOT | 95.81 | — — | 95.84 | 95.79 | 11.2K | 1.1M | — | Chart |
| POLYCAB-II | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| POLYCAB26DECFUT | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| EDENUSDT | BINANCE | 0.05601 | +0.43% +0.00024 | 0.05672 | 0.05458 | 19M | 1.1M | — | Chart |
| DUSKUSDT | BINANCE | 0.08854 | +0.79% +0.00069 | 0.08876 | 0.08621 | 12M | 1.1M | — | Chart |
| ORDIUSDT | BINANCE | 3.53 | +1.09% +0.038 | 3.55 | 3.49 | 300.9K | 1.1M | — | Chart |
| MAZDOCK-II | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| MAZDOCK26DECFUT | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| AMBUJACEM-III | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| AMBUJACEM27JANFUT | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| SONACOMS-II | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| SONACOMS26DECFUT | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| GOLDGUINEA-V | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| MOVRUSDT | BINANCE | 1.07 | +1.56% +0.0165 | 1.08 | 1.05 | 983.1K | 1.1M | — | Chart |
| SPXUSDT | BINANCE | 0.3547 | +0.48% +0.0017 | 0.3555 | 0.3493 | 3M | 1.1M | — | Chart |
| GFX26 | CME | 337.48 | -2.49% -8.60 | 345.80 | 337.00 | 3.1K | 1.1M | — | Chart |
| SUPERUSDT | BINANCE | 0.17746 | +5.78% +0.0097 | 0.17775 | 0.16567 | 5.9M | 1M | — | Chart |
| ARUSDT | BINANCE | 3.17 | +0.32% +0.010 | 3.19 | 3.14 | 330.3K | 1M | — | Chart |
| KAIAUSDT | BINANCE | 0.03397 | -1.42% -0.00049 | 0.03495 | 0.03363 | 30.7M | 1M | — | Chart |
GUNUSDT -0.84% 0.002128 543M FILUSDT +0.57% 0.876 1.3M ASIANPAINT-II +1.23% 2,344.40 46.5K ASIANPAINT26DECFUT +1.23% 2,344.40 46.5K FILUSDC +0.56% 0.8753 1.3M FEDERALBNK-II -2.71% 342.25 317.5K FEDERALBNK26DECFUT -2.71% 342.25 317.5K BMNRUSDT +1.13% 20.55 55.6K COMPUSDT +1.32% 20.72 55.1K HEMIUSDT +1.98% 0.004748 239.4M SUSDT -0.25% 0.03989 28.4M KMNOUSDT +0.34% 0.03279 34.4M KAYNES-I -1.54% 3,073.50 34.8K KAYNES26NOVFUT -1.54% 3,073.50 34.8K ZMN27 -0.83% 335.30 3.4K PREMIERENE-II -1.22% 849.10 124.8K PREMIERENE26DECFUT -1.22% 849.10 124.8K MUUUSDT +2.03% 25.18 44K HYPERUSDT -1.83% 0.06061 18.2M KEN27 -0.11% 661.25 1.7K GMTUSDT +0.68% 0.006666 164.7M DASHUSDT +2.25% 49.18 22.1K GFH27 -3.17% 327.03 3.3K RUNEUSDT — 0.63 1.7M STEEMUSDT +4.89% 0.0515 21M PAYTM-II -2.88% 1,660.10 61.6K PAYTM26DECFUT -2.88% 1,660.10 61.6K 0GUSDT +0.12% 0.1708 6.3M BLUESTARCO-II -3.56% 1,595.10 64K BLUESTARCO26DECFUT -3.56% 1,595.10 64K ZQH27 — 95.81 11.2K POLYCAB-II -0.78% 7,793.50 13K POLYCAB26DECFUT -0.78% 7,793.50 13K EDENUSDT +0.43% 0.05601 19M DUSKUSDT +0.79% 0.08854 12M ORDIUSDT +1.09% 3.53 300.9K MAZDOCK-II -3.42% 1,703.60 59K MAZDOCK26DECFUT -3.42% 1,703.60 59K AMBUJACEM-III -3.08% 352.40 284.9K AMBUJACEM27JANFUT -3.08% 352.40 284.9K SONACOMS-II +1.79% 890.45 112.7K SONACOMS26DECFUT +1.79% 890.45 112.7K GOLDGUINEA-V -2.41% 115,200.00 871 GOLDGUINEA27FEBFUT -2.41% 115,200.00 871 MOVRUSDT +1.56% 1.07 983.1K SPXUSDT +0.48% 0.3547 3M GFX26 -2.49% 337.48 3.1K SUPERUSDT +5.78% 0.17746 5.9M ARUSDT +0.32% 3.17 330.3K KAIAUSDT -1.42% 0.03397 30.7M