1,595.10 -3.56% -58.90
- 1D High
- 1,616.40
- 1D Low
- 1,530.10
- 1D Volume
- 64K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,201–1,250 of 4,004 contracts
Live · refreshes every 15 seconds
95.81 — —
- 1D High
- 95.84
- 1D Low
- 95.79
- 1D Volume
- 11.2K
0.16036 +0.48% +0.00076
- 1D High
- 0.16431
- 1D Low
- 0.15917
- 1D Volume
- 6.7M
0.2046 -2.15% -0.0045
- 1D High
- 0.2114
- 1D Low
- 0.2044
- 1D Volume
- 5.2M
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
0.08224 -0.64% -0.00053
- 1D High
- 0.0839
- 1D Low
- 0.08193
- 1D Volume
- 13M
0.04428 +0.54% +0.00024
- 1D High
- 0.04488
- 1D Low
- 0.04396
- 1D Volume
- 23.9M
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
337.48 -2.49% -8.60
- 1D High
- 345.80
- 1D Low
- 337.00
- 1D Volume
- 3.1K
7.17 +1.09% +0.077
- 1D High
- 7.19
- 1D Low
- 7.09
- 1D Volume
- 145.8K
876.80 -1.38% -12.30
- 1D High
- 880.70
- 1D Low
- 870.10
- 1D Volume
- 112.5K
876.80 -1.38% -12.30
- 1D High
- 880.70
- 1D Low
- 870.10
- 1D Volume
- 112.5K
2.51 -0.28% -0.0070
- 1D High
- 2.53
- 1D Low
- 2.50
- 1D Volume
- 413.4K
4,071.80 -4.03% -171.20
- 1D High
- 4,222.60
- 1D Low
- 4,071.80
- 1D Volume
- 254
7,760.00 -1.26% -98.75
- 1D High
- 7,855.00
- 1D Low
- 7,710.75
- 1D Volume
- 133
0.01216 +0.08% +0.000010
- 1D High
- 0.01222
- 1D Low
- 0.01203
- 1D Volume
- 84.3M
3.45 +1.08% +0.037
- 1D High
- 3.47
- 1D Low
- 3.39
- 1D Volume
- 297.3K
3,946.20 -3.76% -154.20
- 1D High
- 4,097.40
- 1D Low
- 3,945.70
- 1D Volume
- 258
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
2,551.50 -0.82% -21.10
- 1D High
- 2,564.50
- 1D Low
- 2,540.90
- 1D Volume
- 397
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
0.1286 +4.55% +0.0056
- 1D High
- 0.1291
- 1D Low
- 0.1201
- 1D Volume
- 7.9M
2,266.81 +0.65% +14.69
- 1D High
- 2,274.26
- 1D Low
- 2,250.37
- 1D Volume
- 445.2
0.01799 +3.81% +0.00066
- 1D High
- 0.01853
- 1D Low
- 0.01729
- 1D Volume
- 55.9M
2,282.37 +0.63% +14.37
- 1D High
- 2,289.51
- 1D Low
- 2,266.46
- 1D Volume
- 439.5
905.80 +1.15% +10.30
- 1D High
- 915.90
- 1D Low
- 904.40
- 1D Volume
- 1.1K
0.01918 +6.44% +0.00116
- 1D High
- 0.01988
- 1D Low
- 0.01802
- 1D Volume
- 51.9M
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
0.07009 +3.62% +0.00245
- 1D High
- 0.07087
- 1D Low
- 0.06693
- 1D Volume
- 14.1M
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
0.00795 -1.24% -0.00010
- 1D High
- 0.00817
- 1D Low
- 0.00792
- 1D Volume
- 123.1M
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
0.02824 -0.39% -0.00011
- 1D High
- 0.02848
- 1D Low
- 0.02781
- 1D Volume
- 34.4M
0.004697 +0.49% +0.000023
- 1D High
- 0.004717
- 1D Low
- 0.004656
- 1D Volume
- 205.3M
0.1387 +0.43% +0.00060
- 1D High
- 0.1403
- 1D Low
- 0.1368
- 1D Volume
- 6.9M
1.55 +1.64% +0.025
- 1D High
- 1.56
- 1D Low
- 1.52
- 1D Volume
- 613.4K
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BLUESTARCO26DECFUT | NSE | 1,595.10 | -3.56% -58.90 | 1,616.40 | 1,530.10 | 64K | 1.1M | 48.1K | Chart |
| ZQH27 | CBOT | 95.81 | — — | 95.84 | 95.79 | 11.2K | 1.1M | — | Chart |
| SYRUPUSDT | BINANCE | 0.16036 | +0.48% +0.00076 | 0.16431 | 0.15917 | 6.7M | 1.1M | — | Chart |
| PROVEUSDT | BINANCE | 0.2046 | -2.15% -0.0045 | 0.2114 | 0.2044 | 5.2M | 1.1M | — | Chart |
| POLYCAB-II | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| POLYCAB26DECFUT | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| MAGICUSDT | BINANCE | 0.08224 | -0.64% -0.00053 | 0.0839 | 0.08193 | 13M | 1.1M | — | Chart |
| MEGAUSDT | BINANCE | 0.04428 | +0.54% +0.00024 | 0.04488 | 0.04396 | 23.9M | 1.1M | — | Chart |
| MAZDOCK-II | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| MAZDOCK26DECFUT | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| AMBUJACEM-III | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| AMBUJACEM27JANFUT | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| SONACOMS-II | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| SONACOMS26DECFUT | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| GOLDGUINEA-V | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| GFX26 | CME | 337.48 | -2.49% -8.60 | 345.80 | 337.00 | 3.1K | 1.1M | — | Chart |
| ETCUSDT | BYBIT | 7.17 | +1.09% +0.077 | 7.19 | 7.09 | 145.8K | 1M | — | Chart |
| AUBANK-II | NSE | 876.80 | -1.38% -12.30 | 880.70 | 870.10 | 112.5K | 1M | 1.1M | Chart |
| AUBANK26DECFUT | NSE | 876.80 | -1.38% -12.30 | 880.70 | 870.10 | 112.5K | 1M | 1.1M | Chart |
| ICPUSDT | BYBIT | 2.51 | -0.28% -0.0070 | 2.53 | 2.50 | 413.4K | 1M | — | Chart |
| MGCZ27 | COMEX | 4,071.80 | -4.03% -171.20 | 4,222.60 | 4,071.80 | 254 | 1M | — | Chart |
| MESM27 | CME | 7,760.00 | -1.26% -98.75 | 7,855.00 | 7,710.75 | 133 | 1M | — | Chart |
| CHZUSDT | BINANCE | 0.01216 | +0.08% +0.000010 | 0.01222 | 0.01203 | 84.3M | 1M | — | Chart |
| EGLDUSDT | BINANCE | 3.45 | +1.08% +0.037 | 3.47 | 3.39 | 297.3K | 1M | — | Chart |
| GCJ27 | COMEX | 3,946.20 | -3.76% -154.20 | 4,097.40 | 3,945.70 | 258 | 1M | — | Chart |
| SILVER100-II | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| SILVER10026NOVFUT | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| RSVZ26 | CME | 2,551.50 | -0.82% -21.10 | 2,564.50 | 2,540.90 | 397 | 1M | — | Chart |
| INDUSINDBK-II | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| INDUSINDBK26DECFUT | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| ATUSDT | BINANCE | 0.1286 | +4.55% +0.0056 | 0.1291 | 0.1201 | 7.9M | 1M | — | Chart |
| ETHUSDC | BYBIT | 2,266.81 | +0.65% +14.69 | 2,274.26 | 2,250.37 | 445.2 | 1M | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01799 | +3.81% +0.00066 | 0.01853 | 0.01729 | 55.9M | 1M | — | Chart |
| ETHUSDT_261225 | BINANCE | 2,282.37 | +0.63% +14.37 | 2,289.51 | 2,266.46 | 439.5 | 1M | — | Chart |
| XAPZ26 | CME | 905.80 | +1.15% +10.30 | 915.90 | 904.40 | 1.1K | 997.3K | — | Chart |
| 哈基米USDT | BINANCE | 0.01918 | +6.44% +0.00116 | 0.01988 | 0.01802 | 51.9M | 995.9K | — | Chart |
| GOLDM-V | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| GOLDM27MARFUT | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| ELSAUSDT | BINANCE | 0.07009 | +3.62% +0.00245 | 0.07087 | 0.06693 | 14.1M | 985K | — | Chart |
| ADANIENT-II | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| ADANIENT26DECFUT | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| BLURUSDT | BYBIT | 0.00795 | -1.24% -0.00010 | 0.00817 | 0.00792 | 123.1M | 978.8K | — | Chart |
| COLPAL-II | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| COLPAL26DECFUT | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| INUSDT | BINANCE | 0.02824 | -0.39% -0.00011 | 0.02848 | 0.02781 | 34.4M | 971.3K | — | Chart |
| SHIB1000USDT | BYBIT | 0.004697 | +0.49% +0.000023 | 0.004717 | 0.004656 | 205.3M | 964.2K | — | Chart |
| BERAUSDT | BINANCE | 0.1387 | +0.43% +0.00060 | 0.1403 | 0.1368 | 6.9M | 957.5K | — | Chart |
| ORCAUSDT | BINANCE | 1.55 | +1.64% +0.025 | 1.56 | 1.52 | 613.4K | 953.3K | — | Chart |
| ETERNAL-III | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
BLUESTARCO26DECFUT -3.56% 1,595.10 64K ZQH27 — 95.81 11.2K SYRUPUSDT +0.48% 0.16036 6.7M PROVEUSDT -2.15% 0.2046 5.2M POLYCAB-II -0.78% 7,793.50 13K POLYCAB26DECFUT -0.78% 7,793.50 13K MAGICUSDT -0.64% 0.08224 13M MEGAUSDT +0.54% 0.04428 23.9M MAZDOCK-II -3.42% 1,703.60 59K MAZDOCK26DECFUT -3.42% 1,703.60 59K AMBUJACEM-III -3.08% 352.40 284.9K AMBUJACEM27JANFUT -3.08% 352.40 284.9K SONACOMS-II +1.79% 890.45 112.7K SONACOMS26DECFUT +1.79% 890.45 112.7K GOLDGUINEA-V -2.41% 115,200.00 871 GOLDGUINEA27FEBFUT -2.41% 115,200.00 871 GFX26 -2.49% 337.48 3.1K ETCUSDT +1.09% 7.17 145.8K AUBANK-II -1.38% 876.80 112.5K AUBANK26DECFUT -1.38% 876.80 112.5K ICPUSDT -0.28% 2.51 413.4K MGCZ27 -4.03% 4,071.80 254 MESM27 -1.26% 7,760.00 133 CHZUSDT +0.08% 0.01216 84.3M EGLDUSDT +1.08% 3.45 297.3K GCJ27 -3.76% 3,946.20 258 SILVER100-II -5.56% 1,800.00 53.6K SILVER10026NOVFUT -5.56% 1,800.00 53.6K RSVZ26 -0.82% 2,551.50 397 INDUSINDBK-II -3.31% 848.15 113.4K INDUSINDBK26DECFUT -3.31% 848.15 113.4K ATUSDT +4.55% 0.1286 7.9M ETHUSDC +0.65% 2,266.81 445.2 BROCCOLI714USDT +3.81% 0.01799 55.9M ETHUSDT_261225 +0.63% 2,282.37 439.5 XAPZ26 +1.15% 905.80 1.1K 哈基米USDT +6.44% 0.01918 51.9M GOLDM-V -2.72% 143,065.00 659 GOLDM27MARFUT -2.72% 143,065.00 659 ELSAUSDT +3.62% 0.07009 14.1M ADANIENT-II -1.59% 2,600.40 35.8K ADANIENT26DECFUT -1.59% 2,600.40 35.8K BLURUSDT -1.24% 0.00795 123.1M COLPAL-II -2.24% 1,585.00 58.6K COLPAL26DECFUT -2.24% 1,585.00 58.6K INUSDT -0.39% 0.02824 34.4M SHIB1000USDT +0.49% 0.004697 205.3M BERAUSDT +0.43% 0.1387 6.9M ORCAUSDT +1.64% 1.55 613.4K ETERNAL-III +1.40% 348.10 259.5K