129.90 +0.07% +0.090
- 1D High
- 130.04
- 1D Low
- 129.45
- 1D Volume
- 135K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,201–1,250 of 4,109 contracts
Live · refreshes every 15 seconds
129.90 +0.07% +0.090
- 1D High
- 130.04
- 1D Low
- 129.45
- 1D Volume
- 135K
1,446.00 +5.36% +73.50
- 1D High
- 1,491.50
- 1D Low
- 1,361.50
- 1D Volume
- 12.1K
0.01181 +4.40% +0.000498
- 1D High
- 0.012789
- 1D Low
- 0.011164
- 1D Volume
- 1.5B
5,273.50 +0.33% +17.50
- 1D High
- 5,273.50
- 1D Low
- 5,230.00
- 1D Volume
- 3.3K
5,273.50 +0.33% +17.50
- 1D High
- 5,273.50
- 1D Low
- 5,230.00
- 1D Volume
- 3.3K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
0.35 -1.66% -0.0059
- 1D High
- 0.3571
- 1D Low
- 0.347
- 1D Volume
- 48.8M
353.60 +0.04% +0.15
- 1D High
- 357.35
- 1D Low
- 353.60
- 1D Volume
- 48K
353.60 +0.04% +0.15
- 1D High
- 357.35
- 1D Low
- 353.60
- 1D Volume
- 48K
0.1267 +8.38% +0.0098
- 1D High
- 0.1364
- 1D Low
- 0.1132
- 1D Volume
- 133.9M
403.15 +0.31% +1.25
- 1D High
- 406.50
- 1D Low
- 401.10
- 1D Volume
- 41.9K
403.15 +0.31% +1.25
- 1D High
- 406.50
- 1D Low
- 401.10
- 1D Volume
- 41.9K
5,335.00 +0.04% +2.00
- 1D High
- 5,400.00
- 1D Low
- 5,326.50
- 1D Volume
- 3.1K
5,335.00 +0.04% +2.00
- 1D High
- 5,400.00
- 1D Low
- 5,326.50
- 1D Volume
- 3.1K
1,946.80 +0.10% +1.90
- 1D High
- 1,951.00
- 1D Low
- 1,942.30
- 1D Volume
- 8.4K
1,946.80 +0.10% +1.90
- 1D High
- 1,951.00
- 1D Low
- 1,942.30
- 1D Volume
- 8.4K
7,844.00 -0.11% -9.00
- 1D High
- 7,870.00
- 1D Low
- 7,752.00
- 1D Volume
- 2.1K
7,844.00 -0.11% -9.00
- 1D High
- 7,870.00
- 1D Low
- 7,752.00
- 1D Volume
- 2.1K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
1,021.70 +1.00% +10.10
- 1D High
- 1,021.70
- 1D Low
- 970.00
- 1D Volume
- 15.6K
1,021.70 +1.00% +10.10
- 1D High
- 1,021.70
- 1D Low
- 970.00
- 1D Volume
- 15.6K
108.56 -0.34% -0.37
- 1D High
- 109.36
- 1D Low
- 108.37
- 1D Volume
- 145.5K
108.56 -0.34% -0.37
- 1D High
- 109.36
- 1D Low
- 108.37
- 1D Volume
- 145.5K
0.004653 +0.61% +0.000028
- 1D High
- 0.004724
- 1D Low
- 0.004546
- 1D Volume
- 3.4B
0.06743 -0.78% -0.00053
- 1D High
- 0.07325
- 1D Low
- 0.06386
- 1D Volume
- 233.7M
797.50 +3.14% +24.25
- 1D High
- 803.25
- 1D Low
- 771.00
- 1D Volume
- 19.8K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
1,055.00 -0.26% -2.70
- 1D High
- 1,059.80
- 1D Low
- 1,049.80
- 1D Volume
- 14.9K
1,055.00 -0.26% -2.70
- 1D High
- 1,059.80
- 1D Low
- 1,049.80
- 1D Volume
- 14.9K
65,277.60 -0.40% -259.05
- 1D High
- 65,467.40
- 1D Low
- 65,226.00
- 1D Volume
- 240
0.5221 +15.10% +0.0685
- 1D High
- 0.535
- 1D Low
- 0.4521
- 1D Volume
- 29.9M
108.11 -0.39% -0.421875
- 1D High
- 108.73
- 1D Low
- 108.05
- 1D Volume
- 142.8K
1,781.00 -2.03% -36.90
- 1D High
- 1,804.80
- 1D Low
- 1,781.00
- 1D Volume
- 8.6K
1,781.00 -2.03% -36.90
- 1D High
- 1,804.80
- 1D Low
- 1,781.00
- 1D Volume
- 8.6K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
117.12 -0.02% -0.020
- 1D High
- 117.33
- 1D Low
- 116.57
- 1D Volume
- 128K
117.12 -0.02% -0.020
- 1D High
- 117.33
- 1D Low
- 116.57
- 1D Volume
- 128K
0.6958 -0.06% -0.00040
- 1D High
- 0.7037
- 1D Low
- 0.6867
- 1D Volume
- 21.3M
511.90 -0.47% -2.40
- 1D High
- 514.00
- 1D Low
- 508.20
- 1D Volume
- 28.7K
511.90 -0.47% -2.40
- 1D High
- 514.00
- 1D Low
- 508.20
- 1D Volume
- 28.7K
1,682.90 -1.91% -32.70
- 1D High
- 1,715.60
- 1D Low
- 1,670.30
- 1D Volume
- 8.7K
1,682.90 -1.91% -32.70
- 1D High
- 1,715.60
- 1D Low
- 1,670.30
- 1D Volume
- 8.7K
9,006.50 -0.18% -16.50
- 1D High
- 9,048.50
- 1D Low
- 8,986.00
- 1D Volume
- 1.6K
9,006.50 -0.18% -16.50
- 1D High
- 9,048.50
- 1D Low
- 8,986.00
- 1D Volume
- 1.6K
2,635.00 -1.55% -41.60
- 1D High
- 2,676.30
- 1D Low
- 2,627.00
- 1D Volume
- 5.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CANBK-III | NSE | 129.90 | +0.07% +0.090 | 130.04 | 129.45 | 135K | Chart |
| CANBK26NOVFUT | NSE | 129.90 | +0.07% +0.090 | 130.04 | 129.45 | 135K | Chart |
| PAZ26 | NYMEX | 1,446.00 | +5.36% +73.50 | 1,491.50 | 1,361.50 | 12.1K | Chart |
| BLESSUSDT | BINANCE | 0.01181 | +4.40% +0.000498 | 0.012789 | 0.011164 | 1.5B | Chart |
| INDIGO-III | NSE | 5,273.50 | +0.33% +17.50 | 5,273.50 | 5,230.00 | 3.3K | Chart |
| INDIGO26NOVFUT | NSE | 5,273.50 | +0.33% +17.50 | 5,273.50 | 5,230.00 | 3.3K | Chart |
| RVNL-III | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| RVNL26NOVFUT | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| ONDOUSDT | BINANCE | 0.35 | -1.66% -0.0059 | 0.3571 | 0.347 | 48.8M | Chart |
| MANAPPURAM-III | NSE | 353.60 | +0.04% +0.15 | 357.35 | 353.60 | 48K | Chart |
| MANAPPURAM26NOVFUT | NSE | 353.60 | +0.04% +0.15 | 357.35 | 353.60 | 48K | Chart |
| ONGUSDT | BYBIT | 0.1267 | +8.38% +0.0098 | 0.1364 | 0.1132 | 133.9M | Chart |
| COALINDIA-III | NSE | 403.15 | +0.31% +1.25 | 406.50 | 401.10 | 41.9K | Chart |
| COALINDIA26NOVFUT | NSE | 403.15 | +0.31% +1.25 | 406.50 | 401.10 | 41.9K | Chart |
| BRITANNIA-II | NSE | 5,335.00 | +0.04% +2.00 | 5,400.00 | 5,326.50 | 3.1K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,335.00 | +0.04% +2.00 | 5,400.00 | 5,326.50 | 3.1K | Chart |
| SUNPHARMA-III | NSE | 1,946.80 | +0.10% +1.90 | 1,951.00 | 1,942.30 | 8.4K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,946.80 | +0.10% +1.90 | 1,951.00 | 1,942.30 | 8.4K | Chart |
| CRUDEOIL-II | MCX | 7,844.00 | -0.11% -9.00 | 7,870.00 | 7,752.00 | 2.1K | Chart |
| CRUDEOIL26OCTFUT | MCX | 7,844.00 | -0.11% -9.00 | 7,870.00 | 7,752.00 | 2.1K | Chart |
| SWIGGY-III | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| SWIGGY26NOVFUT | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| PREMIERENE-III | NSE | 1,021.70 | +1.00% +10.10 | 1,021.70 | 970.00 | 15.6K | Chart |
| PREMIERENE26NOVFUT | NSE | 1,021.70 | +1.00% +10.10 | 1,021.70 | 970.00 | 15.6K | Chart |
| VMM-II | NSE | 108.56 | -0.34% -0.37 | 109.36 | 108.37 | 145.5K | Chart |
| VMM26OCTFUT | NSE | 108.56 | -0.34% -0.37 | 109.36 | 108.37 | 145.5K | Chart |
| PUMPFUNUSDT | BYBIT | 0.004653 | +0.61% +0.000028 | 0.004724 | 0.004546 | 3.4B | Chart |
| EDENUSDT | BINANCE | 0.06743 | -0.78% -0.00053 | 0.07325 | 0.06386 | 233.7M | Chart |
| ZWH27 | CBOT | 797.50 | +3.14% +24.25 | 803.25 | 771.00 | 19.8K | Chart |
| PETRONET-II | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| PETRONET26OCTFUT | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| TATACONSUM-III | NSE | 1,055.00 | -0.26% -2.70 | 1,059.80 | 1,049.80 | 14.9K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,055.00 | -0.26% -2.70 | 1,059.80 | 1,049.80 | 14.9K | Chart |
| BANKEX26SEPFUT | BSE | 65,277.60 | -0.40% -259.05 | 65,467.40 | 65,226.00 | 240 | Chart |
| OUSDT | BINANCE | 0.5221 | +15.10% +0.0685 | 0.535 | 0.4521 | 29.9M | Chart |
| ZNU26 | CBOT | 108.11 | -0.39% -0.421875 | 108.73 | 108.05 | 142.8K | Chart |
| SBILIFE-III | NSE | 1,781.00 | -2.03% -36.90 | 1,804.80 | 1,781.00 | 8.6K | Chart |
| SBILIFE26NOVFUT | NSE | 1,781.00 | -2.03% -36.90 | 1,804.80 | 1,781.00 | 8.6K | Chart |
| BANKBARODA-III | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| BANKBARODA26NOVFUT | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| PNB-III | NSE | 117.12 | -0.02% -0.020 | 117.33 | 116.57 | 128K | Chart |
| PNB26NOVFUT | NSE | 117.12 | -0.02% -0.020 | 117.33 | 116.57 | 128K | Chart |
| ASTERUSDT | BINANCE | 0.6958 | -0.06% -0.00040 | 0.7037 | 0.6867 | 21.3M | Chart |
| ICICIPRULI-II | NSE | 511.90 | -0.47% -2.40 | 514.00 | 508.20 | 28.7K | Chart |
| ICICIPRULI26OCTFUT | NSE | 511.90 | -0.47% -2.40 | 514.00 | 508.20 | 28.7K | Chart |
| PAYTM-III | NSE | 1,682.90 | -1.91% -32.70 | 1,715.60 | 1,670.30 | 8.7K | Chart |
| PAYTM26NOVFUT | NSE | 1,682.90 | -1.91% -32.70 | 1,715.60 | 1,670.30 | 8.7K | Chart |
| APOLLOHOSP-III | NSE | 9,006.50 | -0.18% -16.50 | 9,048.50 | 8,986.00 | 1.6K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 9,006.50 | -0.18% -16.50 | 9,048.50 | 8,986.00 | 1.6K | Chart |
| ASIANPAINT-III | NSE | 2,635.00 | -1.55% -41.60 | 2,676.30 | 2,627.00 | 5.5K | Chart |
CANBK-III +0.07% 129.90 135K CANBK26NOVFUT +0.07% 129.90 135K PAZ26 +5.36% 1,446.00 12.1K BLESSUSDT +4.40% 0.01181 1.5B INDIGO-III +0.33% 5,273.50 3.3K INDIGO26NOVFUT +0.33% 5,273.50 3.3K RVNL-III — 217.14 78.9K RVNL26NOVFUT — 217.14 78.9K ONDOUSDT -1.66% 0.35 48.8M MANAPPURAM-III +0.04% 353.60 48K MANAPPURAM26NOVFUT +0.04% 353.60 48K ONGUSDT +8.38% 0.1267 133.9M COALINDIA-III +0.31% 403.15 41.9K COALINDIA26NOVFUT +0.31% 403.15 41.9K BRITANNIA-II +0.04% 5,335.00 3.1K BRITANNIA26OCTFUT +0.04% 5,335.00 3.1K SUNPHARMA-III +0.10% 1,946.80 8.4K SUNPHARMA26NOVFUT +0.10% 1,946.80 8.4K CRUDEOIL-II -0.11% 7,844.00 2.1K CRUDEOIL26OCTFUT -0.11% 7,844.00 2.1K SWIGGY-III -0.49% 281.95 56.6K SWIGGY26NOVFUT -0.49% 281.95 56.6K PREMIERENE-III +1.00% 1,021.70 15.6K PREMIERENE26NOVFUT +1.00% 1,021.70 15.6K VMM-II -0.34% 108.56 145.5K VMM26OCTFUT -0.34% 108.56 145.5K PUMPFUNUSDT +0.61% 0.004653 3.4B EDENUSDT -0.78% 0.06743 233.7M ZWH27 +3.14% 797.50 19.8K PETRONET-II +0.63% 294.50 53.2K PETRONET26OCTFUT +0.63% 294.50 53.2K TATACONSUM-III -0.26% 1,055.00 14.9K TATACONSUM26NOVFUT -0.26% 1,055.00 14.9K BANKEX26SEPFUT -0.40% 65,277.60 240 OUSDT +15.10% 0.5221 29.9M ZNU26 -0.39% 108.11 142.8K SBILIFE-III -2.03% 1,781.00 8.6K SBILIFE26NOVFUT -2.03% 1,781.00 8.6K BANKBARODA-III +0.15% 244.50 61.4K BANKBARODA26NOVFUT +0.15% 244.50 61.4K PNB-III -0.02% 117.12 128K PNB26NOVFUT -0.02% 117.12 128K ASTERUSDT -0.06% 0.6958 21.3M ICICIPRULI-II -0.47% 511.90 28.7K ICICIPRULI26OCTFUT -0.47% 511.90 28.7K PAYTM-III -1.91% 1,682.90 8.7K PAYTM26NOVFUT -1.91% 1,682.90 8.7K APOLLOHOSP-III -0.18% 9,006.50 1.6K APOLLOHOSP26NOVFUT -0.18% 9,006.50 1.6K ASIANPAINT-III -1.55% 2,635.00 5.5K