0.004681 +0.15% +0.0000070
- 1D High
- 0.004717
- 1D Low
- 0.004656
- 1D Volume
- 218.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,251–1,300 of 4,004 contracts
Live · refreshes every 15 seconds
85.80 +0.21% +0.18
- 1D High
- 86.19
- 1D Low
- 85.50
- 1D Volume
- 11.9K
3,946.20 -3.76% -154.20
- 1D High
- 4,097.40
- 1D Low
- 3,945.70
- 1D Volume
- 258
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
2,551.50 -0.82% -21.10
- 1D High
- 2,564.50
- 1D Low
- 2,540.90
- 1D Volume
- 397
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
0.007382 +1.05% +0.000077
- 1D High
- 0.007514
- 1D Low
- 0.007271
- 1D Volume
- 136.5M
0.07017 -1.65% -0.00118
- 1D High
- 0.07284
- 1D Low
- 0.07004
- 1D Volume
- 14.3M
69.74 +0.14% +0.10
- 1D High
- 70.02
- 1D Low
- 69.49
- 1D Volume
- 14.4K
55.56 +0.43% +0.24
- 1D High
- 55.80
- 1D Low
- 55.22
- 1D Volume
- 18K
905.80 +1.15% +10.30
- 1D High
- 915.90
- 1D Low
- 904.40
- 1D Volume
- 1.1K
0.03271 +5.72% +0.00177
- 1D High
- 0.03279
- 1D Low
- 0.03088
- 1D Volume
- 30.4M
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
1.86 +0.80% +0.0148
- 1D High
- 1.91
- 1D Low
- 1.84
- 1D Volume
- 526K
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
0.01518 -1.62% -0.00025
- 1D High
- 0.01566
- 1D Low
- 0.0151
- 1D Volume
- 64.1M
0.2233 +2.53% +0.0055
- 1D High
- 0.2243
- 1D Low
- 0.2162
- 1D Volume
- 4.4M
0.10559 -2.58% -0.0028
- 1D High
- 0.10972
- 1D Low
- 0.1048
- 1D Volume
- 9.1M
0.03309 +1.66% +0.00054
- 1D High
- 0.03365
- 1D Low
- 0.0325
- 1D Volume
- 29.1M
0.04955 -3.22% -0.00165
- 1D High
- 0.05125
- 1D Low
- 0.04909
- 1D Volume
- 19.4M
0.001881 -1.21% -0.000023
- 1D High
- 0.001917
- 1D Low
- 0.001868
- 1D Volume
- 508.4M
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
0.2726 -5.02% -0.0144
- 1D High
- 0.2887
- 1D Low
- 0.2718
- 1D Volume
- 3.5M
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
0.05894 +0.61% +0.00036
- 1D High
- 0.05954
- 1D Low
- 0.05845
- 1D Volume
- 16M
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
0.002926 +0.48% +0.000014
- 1D High
- 0.002978
- 1D Low
- 0.002906
- 1D Volume
- 323M
0.4753 +0.61% +0.0029
- 1D High
- 0.4852
- 1D Low
- 0.4714
- 1D Volume
- 2M
0.1878 -1.83% -0.0035
- 1D High
- 0.1955
- 1D Low
- 0.1863
- 1D Volume
- 5M
0.0666 +0.76% +0.00050
- 1D High
- 0.0674
- 1D Low
- 0.0657
- 1D Volume
- 14.1M
1,233.63 -0.26% -3.25
- 1D High
- 1,242.13
- 1D Low
- 1,230.63
- 1D Volume
- 760
0.0921 +0.22% +0.00020
- 1D High
- 0.0929
- 1D Low
- 0.0914
- 1D Volume
- 10.1M
0.0843 +0.84% +0.00070
- 1D High
- 0.0854
- 1D Low
- 0.0833
- 1D Volume
- 11.1M
0.006952 +1.33% +0.000091
- 1D High
- 0.007256
- 1D Low
- 0.006768
- 1D Volume
- 133.4M
0.374 +1.36% +0.0050
- 1D High
- 0.38
- 1D Low
- 0.367
- 1D Volume
- 2.5M
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,309.00 -0.65% -8.60
- 1D High
- 1,326.00
- 1D Low
- 1,309.00
- 1D Volume
- 66.9K
0.01216 -0.25% -0.000030
- 1D High
- 0.01235
- 1D Low
- 0.01199
- 1D Volume
- 75.8M
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SHIB1000USDT | BYBIT | 0.004681 | +0.15% +0.0000070 | 0.004717 | 0.004656 | 218.1M | 1M | — | Chart |
| HOODUSDT | BINANCE | 85.80 | +0.21% +0.18 | 86.19 | 85.50 | 11.9K | 1M | — | Chart |
| GCJ27 | COMEX | 3,946.20 | -3.76% -154.20 | 4,097.40 | 3,945.70 | 258 | 1M | — | Chart |
| SILVER100-II | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| SILVER10026NOVFUT | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| RSVZ26 | CME | 2,551.50 | -0.82% -21.10 | 2,564.50 | 2,540.90 | 397 | 1M | — | Chart |
| INDUSINDBK-II | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| INDUSINDBK26DECFUT | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| SAHARAUSDT | BINANCE | 0.007382 | +1.05% +0.000077 | 0.007514 | 0.007271 | 136.5M | 1M | — | Chart |
| ZBTUSDT | BINANCE | 0.07017 | -1.65% -0.00118 | 0.07284 | 0.07004 | 14.3M | 1M | — | Chart |
| AAOIUSDT | BINANCE | 69.74 | +0.14% +0.10 | 70.02 | 69.49 | 14.4K | 1M | — | Chart |
| AXTIUSDT | BINANCE | 55.56 | +0.43% +0.24 | 55.80 | 55.22 | 18K | 998.9K | — | Chart |
| XAPZ26 | CME | 905.80 | +1.15% +10.30 | 915.90 | 904.40 | 1.1K | 997.3K | — | Chart |
| RECALLUSDT | BINANCE | 0.03271 | +5.72% +0.00177 | 0.03279 | 0.03088 | 30.4M | 995.6K | — | Chart |
| GOLDM-V | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| GOLDM27MARFUT | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| ADANIENT-II | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| ADANIENT26DECFUT | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| PENDLEUSDT | BYBIT | 1.86 | +0.80% +0.0148 | 1.91 | 1.84 | 526K | 977.9K | — | Chart |
| COLPAL-II | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| COLPAL26DECFUT | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| PLUMEUSDT | BYBIT | 0.01518 | -1.62% -0.00025 | 0.01566 | 0.0151 | 64.1M | 973.1K | — | Chart |
| GRVTUSDT | BINANCE | 0.2233 | +2.53% +0.0055 | 0.2243 | 0.2162 | 4.4M | 972.9K | — | Chart |
| PUNDIXUSDT | BINANCE | 0.10559 | -2.58% -0.0028 | 0.10972 | 0.1048 | 9.1M | 963.3K | — | Chart |
| KASUSDT | BINANCE | 0.03309 | +1.66% +0.00054 | 0.03365 | 0.0325 | 29.1M | 962.7K | — | Chart |
| TRUSTUSDT | BINANCE | 0.04955 | -3.22% -0.00165 | 0.05125 | 0.04909 | 19.4M | 961K | — | Chart |
| ZILUSDT | BINANCE | 0.001881 | -1.21% -0.000023 | 0.001917 | 0.001868 | 508.4M | 956.3K | — | Chart |
| ETERNAL-III | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| ETERNAL27JANFUT | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| SOONUSDT | BYBIT | 0.2726 | -5.02% -0.0144 | 0.2887 | 0.2718 | 3.5M | 947.5K | — | Chart |
| RVNL-II | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| RVNL26DECFUT | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| MINAUSDT | BINANCE | 0.05894 | +0.61% +0.00036 | 0.05954 | 0.05845 | 16M | 945.5K | — | Chart |
| BANDHANBNK-II | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| BANDHANBNK26DECFUT | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| 1000BONKUSDT | BYBIT | 0.002926 | +0.48% +0.000014 | 0.002978 | 0.002906 | 323M | 945.2K | — | Chart |
| TIAUSDC | BINANCE | 0.4753 | +0.61% +0.0029 | 0.4852 | 0.4714 | 2M | 939K | — | Chart |
| EIGENUSDT | BYBIT | 0.1878 | -1.83% -0.0035 | 0.1955 | 0.1863 | 5M | 938.1K | — | Chart |
| PYTHUSDT | BYBIT | 0.0666 | +0.76% +0.00050 | 0.0674 | 0.0657 | 14.1M | 938.1K | — | Chart |
| XKF27 | CBOT | 1,233.63 | -0.26% -3.25 | 1,242.13 | 1,230.63 | 760 | 937.6K | — | Chart |
| POLUSDT | BYBIT | 0.0921 | +0.22% +0.00020 | 0.0929 | 0.0914 | 10.1M | 933.9K | — | Chart |
| OPENUSDT | BINANCE | 0.0843 | +0.84% +0.00070 | 0.0854 | 0.0833 | 11.1M | 932.2K | — | Chart |
| AVAAIUSDT | BINANCE | 0.006952 | +1.33% +0.000091 | 0.007256 | 0.006768 | 133.4M | 927.6K | — | Chart |
| JTOUSDT | BYBIT | 0.374 | +1.36% +0.0050 | 0.38 | 0.367 | 2.5M | 923.4K | — | Chart |
| VOLTAS-II | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| VOLTAS26DECFUT | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| DRREDDY-III | NSE | 1,309.00 | -0.65% -8.60 | 1,326.00 | 1,309.00 | 66.9K | 921.9K | 102.5K | Chart |
| BABYUSDT | BINANCE | 0.01216 | -0.25% -0.000030 | 0.01235 | 0.01199 | 75.8M | 921.6K | — | Chart |
| AXISBANK-II | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| AXISBANK26DECFUT | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
SHIB1000USDT +0.15% 0.004681 218.1M HOODUSDT +0.21% 85.80 11.9K GCJ27 -3.76% 3,946.20 258 SILVER100-II -5.56% 1,800.00 53.6K SILVER10026NOVFUT -5.56% 1,800.00 53.6K RSVZ26 -0.82% 2,551.50 397 INDUSINDBK-II -3.31% 848.15 113.4K INDUSINDBK26DECFUT -3.31% 848.15 113.4K SAHARAUSDT +1.05% 0.007382 136.5M ZBTUSDT -1.65% 0.07017 14.3M AAOIUSDT +0.14% 69.74 14.4K AXTIUSDT +0.43% 55.56 18K XAPZ26 +1.15% 905.80 1.1K RECALLUSDT +5.72% 0.03271 30.4M GOLDM-V -2.72% 143,065.00 659 GOLDM27MARFUT -2.72% 143,065.00 659 ADANIENT-II -1.59% 2,600.40 35.8K ADANIENT26DECFUT -1.59% 2,600.40 35.8K PENDLEUSDT +0.80% 1.86 526K COLPAL-II -2.24% 1,585.00 58.6K COLPAL26DECFUT -2.24% 1,585.00 58.6K PLUMEUSDT -1.62% 0.01518 64.1M GRVTUSDT +2.53% 0.2233 4.4M PUNDIXUSDT -2.58% 0.10559 9.1M KASUSDT +1.66% 0.03309 29.1M TRUSTUSDT -3.22% 0.04955 19.4M ZILUSDT -1.21% 0.001881 508.4M ETERNAL-III +1.40% 348.10 259.5K ETERNAL27JANFUT +1.40% 348.10 259.5K SOONUSDT -5.02% 0.2726 3.5M RVNL-II -3.18% 181.53 494.7K RVNL26DECFUT -3.18% 181.53 494.7K MINAUSDT +0.61% 0.05894 16M BANDHANBNK-II -4.47% 156.83 572.4K BANDHANBNK26DECFUT -4.47% 156.83 572.4K 1000BONKUSDT +0.48% 0.002926 323M TIAUSDC +0.61% 0.4753 2M EIGENUSDT -1.83% 0.1878 5M PYTHUSDT +0.76% 0.0666 14.1M XKF27 -0.26% 1,233.63 760 POLUSDT +0.22% 0.0921 10.1M OPENUSDT +0.84% 0.0843 11.1M AVAAIUSDT +1.33% 0.006952 133.4M JTOUSDT +1.36% 0.374 2.5M VOLTAS-II -1.33% 1,037.90 84.4K VOLTAS26DECFUT -1.33% 1,037.90 84.4K DRREDDY-III -0.65% 1,309.00 66.9K BABYUSDT -0.25% 0.01216 75.8M AXISBANK-II -1.09% 1,226.50 71.3K AXISBANK26DECFUT -1.09% 1,226.50 71.3K