46.90 +4.99% +2.23
- 1D High
- 46.95
- 1D Low
- 44.84
- 1D Volume
- 1.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,251–1,300 of 4,554 contracts
Live · refreshes every 15 seconds
46.90 +4.99% +2.23
- 1D High
- 46.95
- 1D Low
- 44.84
- 1D Volume
- 1.7M
1,919.70 +0.44% +8.50
- 1D High
- 1,936.80
- 1D Low
- 1,907.10
- 1D Volume
- 1.7M
837.05 -0.49% -4.15
- 1D High
- 846.80
- 1D Low
- 833.05
- 1D Volume
- 1.7M
837.05 -0.49% -4.15
- 1D High
- 846.80
- 1D Low
- 833.05
- 1D Volume
- 1.7M
0.13939 +1.77% +0.00243
- 1D High
- 0.14436
- 1D Low
- 0.13667
- 1D Volume
- 1.6M
0.23479 -2.31% -0.00555
- 1D High
- 0.24783
- 1D Low
- 0.23209
- 1D Volume
- 1.6M
0.1666 -0.36% -0.00060
- 1D High
- 0.1693
- 1D Low
- 0.1663
- 1D Volume
- 1.6M
951.00 +0.77% +7.30
- 1D High
- 951.00
- 1D Low
- 933.50
- 1D Volume
- 1.6M
0.00836 +0.24% +0.000020
- 1D High
- 0.00867
- 1D Low
- 0.00834
- 1D Volume
- 1.6M
540.00 -0.11% -0.60
- 1D High
- 548.00
- 1D Low
- 537.00
- 1D Volume
- 1.6M
540.00 -0.11% -0.60
- 1D High
- 548.00
- 1D Low
- 537.00
- 1D Volume
- 1.6M
0.0578 — —
- 1D High
- 0.059
- 1D Low
- 0.0567
- 1D Volume
- 1.6M
0.2224 -1.81% -0.0041
- 1D High
- 0.2307
- 1D Low
- 0.2213
- 1D Volume
- 1.6M
0.1646 -1.44% -0.0024
- 1D High
- 0.1684
- 1D Low
- 0.1636
- 1D Volume
- 1.6M
1,334.80 -0.32% -4.30
- 1D High
- 1,351.20
- 1D Low
- 1,330.00
- 1D Volume
- 1.6M
1,334.80 -0.32% -4.30
- 1D High
- 1,351.20
- 1D Low
- 1,330.00
- 1D Volume
- 1.6M
2,284.00 +4.22% +92.40
- 1D High
- 2,289.00
- 1D Low
- 2,181.00
- 1D Volume
- 1.6M
2,284.00 +4.22% +92.40
- 1D High
- 2,289.00
- 1D Low
- 2,181.00
- 1D Volume
- 1.6M
0.2085 -1.47% -0.0031
- 1D High
- 0.2147
- 1D Low
- 0.2069
- 1D Volume
- 1.6M
1,626.50 +1.14% +18.40
- 1D High
- 1,630.90
- 1D Low
- 1,599.00
- 1D Volume
- 1.6M
102.63 -0.20% -0.203125
- 1D High
- 102.89
- 1D Low
- 102.60
- 1D Volume
- 1.6M
1.36 -0.73% -0.010
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 1.6M
1,389.40 -0.96% -13.40
- 1D High
- 1,404.80
- 1D Low
- 1,350.80
- 1D Volume
- 1.5M
0.1814 -0.93% -0.0017
- 1D High
- 0.1871
- 1D Low
- 0.1808
- 1D Volume
- 1.5M
1,908.70 +0.18% +3.40
- 1D High
- 1,930.90
- 1D Low
- 1,892.90
- 1D Volume
- 1.5M
0.005096 -1.56% -0.000081
- 1D High
- 0.005191
- 1D Low
- 0.005077
- 1D Volume
- 1.5M
1,033.90 +0.36% +3.70
- 1D High
- 1,038.90
- 1D Low
- 1,018.30
- 1D Volume
- 1.5M
0.06191 -1.57% -0.00099
- 1D High
- 0.06446
- 1D Low
- 0.06171
- 1D Volume
- 1.5M
0.773 -4.43% -0.0358
- 1D High
- 0.8105
- 1D Low
- 0.7704
- 1D Volume
- 1.5M
680.50 -0.42% -2.85
- 1D High
- 687.00
- 1D Low
- 675.95
- 1D Volume
- 1.5M
680.50 -0.42% -2.85
- 1D High
- 687.00
- 1D Low
- 675.95
- 1D Volume
- 1.5M
0.0149 -1.97% -0.00030
- 1D High
- 0.0152
- 1D Low
- 0.0148
- 1D Volume
- 1.5M
2,289.90 -2.13% -49.90
- 1D High
- 2,328.20
- 1D Low
- 2,272.60
- 1D Volume
- 1.5M
0.0398 -1.00% -0.00040
- 1D High
- 0.0405
- 1D Low
- 0.0398
- 1D Volume
- 1.5M
74.40 -0.21% -0.16
- 1D High
- 74.78
- 1D Low
- 73.94
- 1D Volume
- 1.5M
74.40 -0.21% -0.16
- 1D High
- 74.78
- 1D Low
- 73.94
- 1D Volume
- 1.5M
0.891 -1.58% -0.0143
- 1D High
- 0.9058
- 1D Low
- 0.8877
- 1D Volume
- 1.5M
0.5085 -0.97% -0.0050
- 1D High
- 0.5273
- 1D Low
- 0.504
- 1D Volume
- 1.5M
3,347.90 -0.39% -13.20
- 1D High
- 3,376.00
- 1D Low
- 3,318.80
- 1D Volume
- 1.5M
3,347.90 -0.39% -13.20
- 1D High
- 3,376.00
- 1D Low
- 3,318.80
- 1D Volume
- 1.5M
1.03 +0.73% +0.0075
- 1D High
- 1.05
- 1D Low
- 1.01
- 1D Volume
- 1.5M
4.38 -1.17% -0.052
- 1D High
- 4.46
- 1D Low
- 4.35
- 1D Volume
- 1.5M
7,724.75 -0.11% -8.25
- 1D High
- 7,782.50
- 1D Low
- 7,711.75
- 1D Volume
- 1.5M
0.7376 -2.32% -0.0175
- 1D High
- 0.7622
- 1D Low
- 0.7335
- 1D Volume
- 1.4M
47.22 +0.36% +0.17
- 1D High
- 47.61
- 1D Low
- 47.00
- 1D Volume
- 1.4M
47.22 +0.36% +0.17
- 1D High
- 47.61
- 1D Low
- 47.00
- 1D Volume
- 1.4M
509.95 -0.25% -1.30
- 1D High
- 512.15
- 1D Low
- 504.55
- 1D Volume
- 1.4M
509.95 -0.25% -1.30
- 1D High
- 512.15
- 1D Low
- 504.55
- 1D Volume
- 1.4M
3,219.30 +0.75% +24.10
- 1D High
- 3,223.80
- 1D Low
- 3,170.00
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAGILITY-II | NSE | 46.90 | +4.99% +2.23 | 46.95 | 44.84 | 1.7M | Chart |
| SAGILITY26OCTFUT | NSE | 46.90 | +4.99% +2.23 | 46.95 | 44.84 | 1.7M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| MARICO-I | NSE | 837.05 | -0.49% -4.15 | 846.80 | 833.05 | 1.7M | Chart |
| MARICO26SEPFUT | NSE | 837.05 | -0.49% -4.15 | 846.80 | 833.05 | 1.7M | Chart |
| BUSDT | BYBIT | 0.13939 | +1.77% +0.00243 | 0.14436 | 0.13667 | 1.6M | Chart |
| BRUSDT | BYBIT | 0.23479 | -2.31% -0.00555 | 0.24783 | 0.23209 | 1.6M | Chart |
| PROVEUSDT | BINANCE | 0.1666 | -0.36% -0.00060 | 0.1693 | 0.1663 | 1.6M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 951.00 | 933.50 | 1.6M | Chart |
| SAHARAUSDC | BYBIT | 0.00836 | +0.24% +0.000020 | 0.00867 | 0.00834 | 1.6M | Chart |
| LICHSGFIN-I | NSE | 540.00 | -0.11% -0.60 | 548.00 | 537.00 | 1.6M | Chart |
| LICHSGFIN26SEPFUT | NSE | 540.00 | -0.11% -0.60 | 548.00 | 537.00 | 1.6M | Chart |
| AIOZUSDT | BYBIT | 0.0578 | — — | 0.059 | 0.0567 | 1.6M | Chart |
| LQTYUSDT | BINANCE | 0.2224 | -1.81% -0.0041 | 0.2307 | 0.2213 | 1.6M | Chart |
| AGLDUSDT | BINANCE | 0.1646 | -1.44% -0.0024 | 0.1684 | 0.1636 | 1.6M | Chart |
| JSWSTEEL-I | NSE | 1,334.80 | -0.32% -4.30 | 1,351.20 | 1,330.00 | 1.6M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,334.80 | -0.32% -4.30 | 1,351.20 | 1,330.00 | 1.6M | Chart |
| APLAPOLLO-I | NSE | 2,284.00 | +4.22% +92.40 | 2,289.00 | 2,181.00 | 1.6M | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,284.00 | +4.22% +92.40 | 2,289.00 | 2,181.00 | 1.6M | Chart |
| NXPCUSDT | BINANCE | 0.2085 | -1.47% -0.0031 | 0.2147 | 0.2069 | 1.6M | Chart |
| AUROPHARMA26AUGFUT | NSE | 1,626.50 | +1.14% +18.40 | 1,630.90 | 1,599.00 | 1.6M | Chart |
| ZT2! | CBOT | 102.63 | -0.20% -0.203125 | 102.89 | 102.60 | 1.6M | Chart |
| GRAMUSDT | BINANCE | 1.36 | -0.73% -0.010 | 1.37 | 1.35 | 1.6M | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,404.80 | 1,350.80 | 1.5M | Chart |
| DATAIPUSDT | BINANCE | 0.1814 | -0.93% -0.0017 | 0.1871 | 0.1808 | 1.5M | Chart |
| SUNPHARMA26AUGFUT | NSE | 1,908.70 | +0.18% +3.40 | 1,930.90 | 1,892.90 | 1.5M | Chart |
| SHIB1000USDC | BYBIT | 0.005096 | -1.56% -0.000081 | 0.005191 | 0.005077 | 1.5M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,038.90 | 1,018.30 | 1.5M | Chart |
| CUSDT | BYBIT | 0.06191 | -1.57% -0.00099 | 0.06446 | 0.06171 | 1.5M | Chart |
| RAYSOLUSDT | BINANCE | 0.773 | -4.43% -0.0358 | 0.8105 | 0.7704 | 1.5M | Chart |
| DLF-I | NSE | 680.50 | -0.42% -2.85 | 687.00 | 675.95 | 1.5M | Chart |
| DLF26SEPFUT | NSE | 680.50 | -0.42% -2.85 | 687.00 | 675.95 | 1.5M | Chart |
| DYMUSDT | BYBIT | 0.0149 | -1.97% -0.00030 | 0.0152 | 0.0148 | 1.5M | Chart |
| MAZDOCK26JULFUT | NSE | 2,289.90 | -2.13% -49.90 | 2,328.20 | 2,272.60 | 1.5M | Chart |
| AXLUSDT | BYBIT | 0.0398 | -1.00% -0.00040 | 0.0405 | 0.0398 | 1.5M | Chart |
| NHPC-II | NSE | 74.40 | -0.21% -0.16 | 74.78 | 73.94 | 1.5M | Chart |
| NHPC26OCTFUT | NSE | 74.40 | -0.21% -0.16 | 74.78 | 73.94 | 1.5M | Chart |
| AXSUSDT | BINANCE | 0.891 | -1.58% -0.0143 | 0.9058 | 0.8877 | 1.5M | Chart |
| AKTUSDT | BINANCE | 0.5085 | -0.97% -0.0050 | 0.5273 | 0.504 | 1.5M | Chart |
| M&M-I | NSE | 3,347.90 | -0.39% -13.20 | 3,376.00 | 3,318.80 | 1.5M | Chart |
| M&M26SEPFUT | NSE | 3,347.90 | -0.39% -13.20 | 3,376.00 | 3,318.80 | 1.5M | Chart |
| PIEVERSEUSDT | BINANCE | 1.03 | +0.73% +0.0075 | 1.05 | 1.01 | 1.5M | Chart |
| UNIUSDT | BYBIT | 4.38 | -1.17% -0.052 | 4.46 | 4.35 | 1.5M | Chart |
| ES1! | CME | 7,724.75 | -0.11% -8.25 | 7,782.50 | 7,711.75 | 1.5M | Chart |
| EVAAUSDT | BINANCE | 0.7376 | -2.32% -0.0175 | 0.7622 | 0.7335 | 1.4M | Chart |
| SUZLON-II | NSE | 47.22 | +0.36% +0.17 | 47.61 | 47.00 | 1.4M | Chart |
| SUZLON26OCTFUT | NSE | 47.22 | +0.36% +0.17 | 47.61 | 47.00 | 1.4M | Chart |
| ICICIPRULI-I | NSE | 509.95 | -0.25% -1.30 | 512.15 | 504.55 | 1.4M | Chart |
| ICICIPRULI26SEPFUT | NSE | 509.95 | -0.25% -1.30 | 512.15 | 504.55 | 1.4M | Chart |
| MUTHOOTFIN26AUGFUT | NSE | 3,219.30 | +0.75% +24.10 | 3,223.80 | 3,170.00 | 1.4M | Chart |
SAGILITY-II +4.99% 46.90 1.7M SAGILITY26OCTFUT +4.99% 46.90 1.7M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M MARICO-I -0.49% 837.05 1.7M MARICO26SEPFUT -0.49% 837.05 1.7M BUSDT +1.77% 0.13939 1.6M BRUSDT -2.31% 0.23479 1.6M PROVEUSDT -0.36% 0.1666 1.6M FORTIS26JULFUT +0.77% 951.00 1.6M SAHARAUSDC +0.24% 0.00836 1.6M LICHSGFIN-I -0.11% 540.00 1.6M LICHSGFIN26SEPFUT -0.11% 540.00 1.6M AIOZUSDT — 0.0578 1.6M LQTYUSDT -1.81% 0.2224 1.6M AGLDUSDT -1.44% 0.1646 1.6M JSWSTEEL-I -0.32% 1,334.80 1.6M JSWSTEEL26SEPFUT -0.32% 1,334.80 1.6M APLAPOLLO-I +4.22% 2,284.00 1.6M APLAPOLLO26SEPFUT +4.22% 2,284.00 1.6M NXPCUSDT -1.47% 0.2085 1.6M AUROPHARMA26AUGFUT +1.14% 1,626.50 1.6M ZT2! -0.20% 102.63 1.6M GRAMUSDT -0.73% 1.36 1.6M COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M DATAIPUSDT -0.93% 0.1814 1.5M SUNPHARMA26AUGFUT +0.18% 1,908.70 1.5M SHIB1000USDC -1.56% 0.005096 1.5M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M CUSDT -1.57% 0.06191 1.5M RAYSOLUSDT -4.43% 0.773 1.5M DLF-I -0.42% 680.50 1.5M DLF26SEPFUT -0.42% 680.50 1.5M DYMUSDT -1.97% 0.0149 1.5M MAZDOCK26JULFUT -2.13% 2,289.90 1.5M AXLUSDT -1.00% 0.0398 1.5M NHPC-II -0.21% 74.40 1.5M NHPC26OCTFUT -0.21% 74.40 1.5M AXSUSDT -1.58% 0.891 1.5M AKTUSDT -0.97% 0.5085 1.5M M&M-I -0.39% 3,347.90 1.5M M&M26SEPFUT -0.39% 3,347.90 1.5M PIEVERSEUSDT +0.73% 1.03 1.5M UNIUSDT -1.17% 4.38 1.5M ES1! -0.11% 7,724.75 1.5M EVAAUSDT -2.32% 0.7376 1.4M SUZLON-II +0.36% 47.22 1.4M SUZLON26OCTFUT +0.36% 47.22 1.4M ICICIPRULI-I -0.25% 509.95 1.4M ICICIPRULI26SEPFUT -0.25% 509.95 1.4M MUTHOOTFIN26AUGFUT +0.75% 3,219.30 1.4M