0.002629 +1.58% +0.000041
- 1D High
- 0.002636
- 1D Low
- 0.002515
- 1D Volume
- 370.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,301–1,350 of 4,004 contracts
Live · refreshes every 15 seconds
0.0011677 — —
- 1D High
- 0.0011744
- 1D Low
- 0.0011451
- 1D Volume
- 833.7M
0.01228 +0.74% +0.000090
- 1D High
- 0.01235
- 1D Low
- 0.01199
- 1D Volume
- 79M
0.1671 -0.65% -0.00109
- 1D High
- 0.16831
- 1D Low
- 0.16218
- 1D Volume
- 5.8M
1.47 -0.41% -0.0060
- 1D High
- 1.49
- 1D Low
- 1.46
- 1D Volume
- 655.1K
55.54 +0.54% +0.30
- 1D High
- 55.58
- 1D Low
- 55.18
- 1D Volume
- 17.3K
0.01528 +4.02% +0.00059
- 1D High
- 0.01545
- 1D Low
- 0.01462
- 1D Volume
- 62.8M
0.04693 -0.09% -0.000040
- 1D High
- 0.04716
- 1D Low
- 0.04642
- 1D Volume
- 20.3M
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
6.53 +0.05% +0.0030
- 1D High
- 6.54
- 1D Low
- 6.52
- 1D Volume
- 145.4K
0.00671 +1.36% +0.000090
- 1D High
- 0.00685
- 1D Low
- 0.00659
- 1D Volume
- 141.3M
0.15997 +2.54% +0.00397
- 1D High
- 0.1602
- 1D Low
- 0.15508
- 1D Volume
- 5.9M
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
0.0357 +0.85% +0.00030
- 1D High
- 0.036
- 1D Low
- 0.0338
- 1D Volume
- 26.5M
0.03071 +1.52% +0.00046
- 1D High
- 0.03089
- 1D Low
- 0.02975
- 1D Volume
- 30.7M
0.02552 -0.85% -0.00022
- 1D High
- 0.0258
- 1D Low
- 0.02519
- 1D Volume
- 36.9M
0.0051 +1.59% +0.000080
- 1D High
- 0.00535
- 1D Low
- 0.00497
- 1D Volume
- 184.6M
1.61 +2.23% +0.035
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 584.5K
0.07515 +1.16% +0.00086
- 1D High
- 0.07522
- 1D Low
- 0.07372
- 1D Volume
- 12.5M
1,233.63 -0.26% -3.25
- 1D High
- 1,242.13
- 1D Low
- 1,230.63
- 1D Volume
- 760
0.03324 +2.21% +0.00072
- 1D High
- 0.03365
- 1D Low
- 0.03249
- 1D Volume
- 28.1M
0.005876 +0.27% +0.000016
- 1D High
- 0.005914
- 1D Low
- 0.005835
- 1D Volume
- 158.3M
18.50 +2.15% +0.39
- 1D High
- 18.57
- 1D Low
- 18.08
- 1D Volume
- 50.1K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,309.00 -0.65% -8.60
- 1D High
- 1,326.00
- 1D Low
- 1,309.00
- 1D Volume
- 66.9K
0.0843 +5.24% +0.0042
- 1D High
- 0.0844
- 1D Low
- 0.0796
- 1D Volume
- 10.9M
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
0.01261 -2.02% -0.00026
- 1D High
- 0.01288
- 1D Low
- 0.01246
- 1D Volume
- 72.7M
4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
0.09727 -0.53% -0.00052
- 1D High
- 0.09888
- 1D Low
- 0.09656
- 1D Volume
- 9.4M
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
0.0479 -0.42% -0.00020
- 1D High
- 0.0494
- 1D Low
- 0.0466
- 1D Volume
- 18.9M
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
0.06637 -10.04% -0.00741
- 1D High
- 0.07756
- 1D Low
- 0.0659
- 1D Volume
- 13.5M
0.006343 +0.76% +0.000048
- 1D High
- 0.006429
- 1D Low
- 0.006226
- 1D Volume
- 141.1M
0.2394 +0.50% +0.0012
- 1D High
- 0.2459
- 1D Low
- 0.2352
- 1D Volume
- 3.7M
0.012424 +3.52% +0.000422
- 1D High
- 0.012842
- 1D Low
- 0.011989
- 1D Volume
- 71.8M
0.008066 +3.78% +0.000294
- 1D High
- 0.008105
- 1D Low
- 0.007761
- 1D Volume
- 110.5M
0.01166 +1.83% +0.00021
- 1D High
- 0.01177
- 1D Low
- 0.0113
- 1D Volume
- 76.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TRIAUSDT | BINANCE | 0.002629 | +1.58% +0.000041 | 0.002636 | 0.002515 | 370.3M | 973.6K | — | Chart |
| ONEUSDT | BINANCE | 0.0011677 | — — | 0.0011744 | 0.0011451 | 833.7M | 973.5K | — | Chart |
| BABYUSDT | BINANCE | 0.01228 | +0.74% +0.000090 | 0.01235 | 0.01199 | 79M | 969.6K | — | Chart |
| ALLOUSDT | BINANCE | 0.1671 | -0.65% -0.00109 | 0.16831 | 0.16218 | 5.8M | 967.3K | — | Chart |
| DEXEUSDT | BINANCE | 1.47 | -0.41% -0.0060 | 1.49 | 1.46 | 655.1K | 964.3K | — | Chart |
| RKLBUSDT | BINANCE | 55.54 | +0.54% +0.30 | 55.58 | 55.18 | 17.3K | 960.7K | — | Chart |
| AZTECUSDT | BINANCE | 0.01528 | +4.02% +0.00059 | 0.01545 | 0.01462 | 62.8M | 959.4K | — | Chart |
| CFXUSDT | BINANCE | 0.04693 | -0.09% -0.000040 | 0.04716 | 0.04642 | 20.3M | 953.6K | — | Chart |
| ETERNAL-III | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| ETERNAL27JANFUT | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| COPPERUSDT | BINANCE | 6.53 | +0.05% +0.0030 | 6.54 | 6.52 | 145.4K | 950K | — | Chart |
| GMTUSDT | BYBIT | 0.00671 | +1.36% +0.000090 | 0.00685 | 0.00659 | 141.3M | 948.4K | — | Chart |
| SYNUSDT | BINANCE | 0.15997 | +2.54% +0.00397 | 0.1602 | 0.15508 | 5.9M | 947.1K | — | Chart |
| RVNL-II | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| RVNL26DECFUT | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| BANDHANBNK-II | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| BANDHANBNK26DECFUT | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| ORDERUSDT | BYBIT | 0.0357 | +0.85% +0.00030 | 0.036 | 0.0338 | 26.5M | 944.5K | — | Chart |
| MERLUSDT | BINANCE | 0.03071 | +1.52% +0.00046 | 0.03089 | 0.02975 | 30.7M | 943.9K | — | Chart |
| 2ZUSDT | BINANCE | 0.02552 | -0.85% -0.00022 | 0.0258 | 0.02519 | 36.9M | 942.3K | — | Chart |
| ATHUSDT | BYBIT | 0.0051 | +1.59% +0.000080 | 0.00535 | 0.00497 | 184.6M | 941.4K | — | Chart |
| TRUMPUSDC | BINANCE | 1.61 | +2.23% +0.035 | 1.61 | 1.57 | 584.5K | 939.3K | — | Chart |
| MANAUSDT | BINANCE | 0.07515 | +1.16% +0.00086 | 0.07522 | 0.07372 | 12.5M | 939K | — | Chart |
| XKF27 | CBOT | 1,233.63 | -0.26% -3.25 | 1,242.13 | 1,230.63 | 760 | 937.6K | — | Chart |
| KASUSDT | BYBIT | 0.03324 | +2.21% +0.00072 | 0.03365 | 0.03249 | 28.1M | 933.4K | — | Chart |
| VETUSDT | BINANCE | 0.005876 | +0.27% +0.000016 | 0.005914 | 0.005835 | 158.3M | 930.5K | — | Chart |
| MVLLUSDT | BINANCE | 18.50 | +2.15% +0.39 | 18.57 | 18.08 | 50.1K | 926.2K | — | Chart |
| VOLTAS-II | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| VOLTAS26DECFUT | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| DRREDDY-III | NSE | 1,309.00 | -0.65% -8.60 | 1,326.00 | 1,309.00 | 66.9K | 921.9K | 102.5K | Chart |
| 1INCHUSDT | BYBIT | 0.0843 | +5.24% +0.0042 | 0.0844 | 0.0796 | 10.9M | 920.7K | — | Chart |
| AXISBANK-II | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| AXISBANK26DECFUT | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| RAREUSDT | BINANCE | 0.01261 | -2.02% -0.00026 | 0.01288 | 0.01246 | 72.7M | 916.6K | — | Chart |
| HAL-II | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
| HAL26DECFUT | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
| CCUSDT | BINANCE | 0.09727 | -0.53% -0.00052 | 0.09888 | 0.09656 | 9.4M | 913.5K | — | Chart |
| NTPC-II | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| NTPC26DECFUT | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| PARTIUSDT | BYBIT | 0.0479 | -0.42% -0.00020 | 0.0494 | 0.0466 | 18.9M | 904.6K | — | Chart |
| ADANIPOWER-II | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| ADANIPOWER26DECFUT | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| ONGC-II | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| ONGC26DECFUT | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| AWEUSDT | BYBIT | 0.06637 | -10.04% -0.00741 | 0.07756 | 0.0659 | 13.5M | 897.2K | — | Chart |
| MOVEUSDT | BINANCE | 0.006343 | +0.76% +0.000048 | 0.006429 | 0.006226 | 141.1M | 894.7K | — | Chart |
| LIGHTUSDT | BINANCE | 0.2394 | +0.50% +0.0012 | 0.2459 | 0.2352 | 3.7M | 892.6K | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.012424 | +3.52% +0.000422 | 0.012842 | 0.011989 | 71.8M | 892K | — | Chart |
| GPSUSDT | BINANCE | 0.008066 | +3.78% +0.000294 | 0.008105 | 0.007761 | 110.5M | 891.4K | — | Chart |
| WOOUSDT | BINANCE | 0.01166 | +1.83% +0.00021 | 0.01177 | 0.0113 | 76.4M | 890.5K | — | Chart |
TRIAUSDT +1.58% 0.002629 370.3M ONEUSDT — 0.0011677 833.7M BABYUSDT +0.74% 0.01228 79M ALLOUSDT -0.65% 0.1671 5.8M DEXEUSDT -0.41% 1.47 655.1K RKLBUSDT +0.54% 55.54 17.3K AZTECUSDT +4.02% 0.01528 62.8M CFXUSDT -0.09% 0.04693 20.3M ETERNAL-III +1.40% 348.10 259.5K ETERNAL27JANFUT +1.40% 348.10 259.5K COPPERUSDT +0.05% 6.53 145.4K GMTUSDT +1.36% 0.00671 141.3M SYNUSDT +2.54% 0.15997 5.9M RVNL-II -3.18% 181.53 494.7K RVNL26DECFUT -3.18% 181.53 494.7K BANDHANBNK-II -4.47% 156.83 572.4K BANDHANBNK26DECFUT -4.47% 156.83 572.4K ORDERUSDT +0.85% 0.0357 26.5M MERLUSDT +1.52% 0.03071 30.7M 2ZUSDT -0.85% 0.02552 36.9M ATHUSDT +1.59% 0.0051 184.6M TRUMPUSDC +2.23% 1.61 584.5K MANAUSDT +1.16% 0.07515 12.5M XKF27 -0.26% 1,233.63 760 KASUSDT +2.21% 0.03324 28.1M VETUSDT +0.27% 0.005876 158.3M MVLLUSDT +2.15% 18.50 50.1K VOLTAS-II -1.33% 1,037.90 84.4K VOLTAS26DECFUT -1.33% 1,037.90 84.4K DRREDDY-III -0.65% 1,309.00 66.9K 1INCHUSDT +5.24% 0.0843 10.9M AXISBANK-II -1.09% 1,226.50 71.3K AXISBANK26DECFUT -1.09% 1,226.50 71.3K RAREUSDT -2.02% 0.01261 72.7M HAL-II -0.82% 4,872.50 17.9K HAL26DECFUT -0.82% 4,872.50 17.9K CCUSDT -0.53% 0.09727 9.4M NTPC-II +1.30% 316.20 273K NTPC26DECFUT +1.30% 316.20 273K PARTIUSDT -0.42% 0.0479 18.9M ADANIPOWER-II -2.00% 190.50 450.9K ADANIPOWER26DECFUT -2.00% 190.50 450.9K ONGC-II -0.24% 228.15 375.8K ONGC26DECFUT -0.24% 228.15 375.8K AWEUSDT -10.04% 0.06637 13.5M MOVEUSDT +0.76% 0.006343 141.1M LIGHTUSDT +0.50% 0.2394 3.7M GRIFFAINUSDT +3.52% 0.012424 71.8M GPSUSDT +3.78% 0.008066 110.5M WOOUSDT +1.83% 0.01166 76.4M