47.22 +0.36% +0.17
- 1D High
- 47.61
- 1D Low
- 47.00
- 1D Volume
- 1.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,301–1,350 of 4,554 contracts
Live · refreshes every 15 seconds
509.95 -0.25% -1.30
- 1D High
- 512.15
- 1D Low
- 504.55
- 1D Volume
- 1.4M
509.95 -0.25% -1.30
- 1D High
- 512.15
- 1D Low
- 504.55
- 1D Volume
- 1.4M
3,219.30 +0.75% +24.10
- 1D High
- 3,223.80
- 1D Low
- 3,170.00
- 1D Volume
- 1.4M
0.0916 +1.33% +0.0012
- 1D High
- 0.0935
- 1D Low
- 0.0905
- 1D Volume
- 1.4M
1,866.50 -0.78% -14.70
- 1D High
- 1,885.90
- 1D Low
- 1,858.90
- 1D Volume
- 1.4M
1.80 -1.37% -0.025
- 1D High
- 1.83
- 1D Low
- 1.78
- 1D Volume
- 1.4M
4,901.00 +0.45% +22.10
- 1D High
- 4,936.00
- 1D Low
- 4,800.80
- 1D Volume
- 1.4M
1,097.70 -1.14% -12.70
- 1D High
- 1,115.00
- 1D Low
- 1,093.50
- 1D Volume
- 1.4M
0.8245 +1.02% +0.0083
- 1D High
- 0.8502
- 1D Low
- 0.8133
- 1D Volume
- 1.4M
1,559.30 +0.52% +8.10
- 1D High
- 1,561.40
- 1D Low
- 1,540.20
- 1D Volume
- 1.4M
1,501.00 -0.53% -8.00
- 1D High
- 1,516.00
- 1D Low
- 1,492.80
- 1D Volume
- 1.4M
0.09928 +1.02% +0.0010
- 1D High
- 0.10003
- 1D Low
- 0.09798
- 1D Volume
- 1.4M
3,356.00 +2.23% +73.30
- 1D High
- 3,365.00
- 1D Low
- 3,265.00
- 1D Volume
- 1.4M
3,356.00 +2.23% +73.30
- 1D High
- 3,365.00
- 1D Low
- 3,265.00
- 1D Volume
- 1.4M
1.32 -3.79% -0.052
- 1D High
- 1.41
- 1D Low
- 1.32
- 1D Volume
- 1.4M
0.0288 +0.70% +0.00020
- 1D High
- 0.0289
- 1D Low
- 0.0284
- 1D Volume
- 1.4M
1,175.90 +0.27% +3.20
- 1D High
- 1,185.10
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
1,175.90 +0.27% +3.20
- 1D High
- 1,185.10
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
1,415.60 +0.01% +0.20
- 1D High
- 1,425.00
- 1D Low
- 1,403.40
- 1D Volume
- 1.3M
1,415.60 +0.01% +0.20
- 1D High
- 1,425.00
- 1D Low
- 1,403.40
- 1D Volume
- 1.3M
1,649.30 -0.13% -2.10
- 1D High
- 1,670.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.3M
116.21 -0.41% -0.48
- 1D High
- 116.80
- 1D Low
- 115.69
- 1D Volume
- 1.3M
116.21 -0.41% -0.48
- 1D High
- 116.80
- 1D Low
- 115.69
- 1D Volume
- 1.3M
1,587.00 -1.34% -21.60
- 1D High
- 1,609.00
- 1D Low
- 1,570.80
- 1D Volume
- 1.3M
1,587.00 -1.34% -21.60
- 1D High
- 1,609.00
- 1D Low
- 1,570.80
- 1D Volume
- 1.3M
1,447.60 +2.97% +41.80
- 1D High
- 1,447.60
- 1D Low
- 1,427.50
- 1D Volume
- 1.3M
0.0458 — —
- 1D High
- 0.0463
- 1D Low
- 0.0454
- 1D Volume
- 1.3M
2.43 +0.38% +0.0091
- 1D High
- 2.45
- 1D Low
- 2.35
- 1D Volume
- 1.3M
803.25 +2.34% +18.40
- 1D High
- 805.20
- 1D Low
- 780.95
- 1D Volume
- 1.3M
0.05307 -1.25% -0.00067
- 1D High
- 0.05399
- 1D Low
- 0.05265
- 1D Volume
- 1.3M
2,642.80 -0.81% -21.70
- 1D High
- 2,687.00
- 1D Low
- 2,639.00
- 1D Volume
- 1.3M
0.474 -0.63% -0.0030
- 1D High
- 0.48
- 1D Low
- 0.463
- 1D Volume
- 1.3M
1,608.10 -0.63% -10.20
- 1D High
- 1,629.40
- 1D Low
- 1,598.10
- 1D Volume
- 1.3M
0.678 -1.17% -0.0080
- 1D High
- 0.688
- 1D Low
- 0.676
- 1D Volume
- 1.3M
2,574.90 -0.17% -4.30
- 1D High
- 2,591.90
- 1D Low
- 2,543.40
- 1D Volume
- 1.3M
0.1111 -1.07% -0.0012
- 1D High
- 0.1128
- 1D Low
- 0.1091
- 1D Volume
- 1.3M
999.40 -0.41% -4.10
- 1D High
- 1,007.10
- 1D Low
- 994.00
- 1D Volume
- 1.3M
999.40 -0.41% -4.10
- 1D High
- 1,007.10
- 1D Low
- 994.00
- 1D Volume
- 1.3M
0.2333 +0.78% +0.0018
- 1D High
- 0.2337
- 1D Low
- 0.229
- 1D Volume
- 1.3M
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
81.37 +0.59% +0.48
- 1D High
- 82.17
- 1D Low
- 80.06
- 1D Volume
- 1.2M
2,927.80 -0.70% -20.70
- 1D High
- 2,939.70
- 1D Low
- 2,910.90
- 1D Volume
- 1.2M
2,688.70 -2.33% -64.10
- 1D High
- 2,785.00
- 1D Low
- 2,686.10
- 1D Volume
- 1.2M
0.05558 -0.63% -0.00035
- 1D High
- 0.05629
- 1D Low
- 0.055
- 1D Volume
- 1.2M
0.01852 -0.05% -0.000010
- 1D High
- 0.0188
- 1D Low
- 0.01832
- 1D Volume
- 1.2M
575.25 -1.19% -6.95
- 1D High
- 583.75
- 1D Low
- 574.75
- 1D Volume
- 1.2M
575.25 -1.19% -6.95
- 1D High
- 583.75
- 1D Low
- 574.75
- 1D Volume
- 1.2M
2,420.00 +0.96% +23.10
- 1D High
- 2,428.30
- 1D Low
- 2,375.00
- 1D Volume
- 1.2M
5,184.00 +1.04% +53.50
- 1D High
- 5,254.00
- 1D Low
- 5,080.00
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUZLON26OCTFUT | NSE | 47.22 | +0.36% +0.17 | 47.61 | 47.00 | 1.4M | Chart |
| ICICIPRULI-I | NSE | 509.95 | -0.25% -1.30 | 512.15 | 504.55 | 1.4M | Chart |
| ICICIPRULI26SEPFUT | NSE | 509.95 | -0.25% -1.30 | 512.15 | 504.55 | 1.4M | Chart |
| MUTHOOTFIN26AUGFUT | NSE | 3,219.30 | +0.75% +24.10 | 3,223.80 | 3,170.00 | 1.4M | Chart |
| PUNDIXUSDT | BYBIT | 0.0916 | +1.33% +0.0012 | 0.0935 | 0.0905 | 1.4M | Chart |
| COLPAL26AUGFUT | NSE | 1,866.50 | -0.78% -14.70 | 1,885.90 | 1,858.90 | 1.4M | Chart |
| NEARUSDC | BINANCE | 1.80 | -1.37% -0.025 | 1.83 | 1.78 | 1.4M | Chart |
| HAL26AUGFUT | NSE | 4,901.00 | +0.45% +22.10 | 4,936.00 | 4,800.80 | 1.4M | Chart |
| ZYDUSLIFE26JULFUT | NSE | 1,097.70 | -1.14% -12.70 | 1,115.00 | 1,093.50 | 1.4M | Chart |
| QTUMUSDT | BINANCE | 0.8245 | +1.02% +0.0083 | 0.8502 | 0.8133 | 1.4M | Chart |
| AUROPHARMA26JULFUT | NSE | 1,559.30 | +0.52% +8.10 | 1,561.40 | 1,540.20 | 1.4M | Chart |
| MFSL26JULFUT | NSE | 1,501.00 | -0.53% -8.00 | 1,516.00 | 1,492.80 | 1.4M | Chart |
| JSTUSDT | BYBIT | 0.09928 | +1.02% +0.0010 | 0.10003 | 0.09798 | 1.4M | Chart |
| MCX-I | NSE | 3,356.00 | +2.23% +73.30 | 3,365.00 | 3,265.00 | 1.4M | Chart |
| MCX26SEPFUT | NSE | 3,356.00 | +2.23% +73.30 | 3,365.00 | 3,265.00 | 1.4M | Chart |
| EULUSDT | BINANCE | 1.32 | -3.79% -0.052 | 1.41 | 1.32 | 1.4M | Chart |
| MAVIAUSDT | BYBIT | 0.0288 | +0.70% +0.00020 | 0.0289 | 0.0284 | 1.4M | Chart |
| DRREDDY-I | NSE | 1,175.90 | +0.27% +3.20 | 1,185.10 | 1,170.00 | 1.4M | Chart |
| DRREDDY26SEPFUT | NSE | 1,175.90 | +0.27% +3.20 | 1,185.10 | 1,170.00 | 1.4M | Chart |
| CDSL-I | NSE | 1,415.60 | +0.01% +0.20 | 1,425.00 | 1,403.40 | 1.3M | Chart |
| CDSL26SEPFUT | NSE | 1,415.60 | +0.01% +0.20 | 1,425.00 | 1,403.40 | 1.3M | Chart |
| PIDILITIND26AUGFUT | NSE | 1,649.30 | -0.13% -2.10 | 1,670.00 | 1,634.90 | 1.3M | Chart |
| PNB-II | NSE | 116.21 | -0.41% -0.48 | 116.80 | 115.69 | 1.3M | Chart |
| PNB26OCTFUT | NSE | 116.21 | -0.41% -0.48 | 116.80 | 115.69 | 1.3M | Chart |
| ADANIENSOL-I | NSE | 1,587.00 | -1.34% -21.60 | 1,609.00 | 1,570.80 | 1.3M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,587.00 | -1.34% -21.60 | 1,609.00 | 1,570.80 | 1.3M | Chart |
| CIPLA26JULFUT | NSE | 1,447.60 | +2.97% +41.80 | 1,447.60 | 1,427.50 | 1.3M | Chart |
| STEEMUSDT | BYBIT | 0.0458 | — — | 0.0463 | 0.0454 | 1.3M | Chart |
| MORPHOUSDT | BINANCE | 2.43 | +0.38% +0.0091 | 2.45 | 2.35 | 1.3M | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 805.20 | 780.95 | 1.3M | Chart |
| CATIUSDT | BYBIT | 0.05307 | -1.25% -0.00067 | 0.05399 | 0.05265 | 1.3M | Chart |
| WAAREEENER26AUGFUT | NSE | 2,642.80 | -0.81% -21.70 | 2,687.00 | 2,639.00 | 1.3M | Chart |
| RUNEUSDT | BYBIT | 0.474 | -0.63% -0.0030 | 0.48 | 0.463 | 1.3M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,629.40 | 1,598.10 | 1.3M | Chart |
| FILUSDT | BYBIT | 0.678 | -1.17% -0.0080 | 0.688 | 0.676 | 1.3M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,591.90 | 2,543.40 | 1.3M | Chart |
| ARKUSDT | BYBIT | 0.1111 | -1.07% -0.0012 | 0.1128 | 0.1091 | 1.3M | Chart |
| INDUSINDBK-I | NSE | 999.40 | -0.41% -4.10 | 1,007.10 | 994.00 | 1.3M | Chart |
| INDUSINDBK26SEPFUT | NSE | 999.40 | -0.41% -4.10 | 1,007.10 | 994.00 | 1.3M | Chart |
| MTLUSDT | BINANCE | 0.2333 | +0.78% +0.0018 | 0.2337 | 0.229 | 1.3M | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| HYPEUSDT | BYBIT | 81.37 | +0.59% +0.48 | 82.17 | 80.06 | 1.2M | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05558 | -0.63% -0.00035 | 0.05629 | 0.055 | 1.2M | Chart |
| HAEDALUSDT | BYBIT | 0.01852 | -0.05% -0.000010 | 0.0188 | 0.01832 | 1.2M | Chart |
| UPL-I | NSE | 575.25 | -1.19% -6.95 | 583.75 | 574.75 | 1.2M | Chart |
| UPL26SEPFUT | NSE | 575.25 | -1.19% -6.95 | 583.75 | 574.75 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,254.00 | 5,080.00 | 1.2M | Chart |
SUZLON26OCTFUT +0.36% 47.22 1.4M ICICIPRULI-I -0.25% 509.95 1.4M ICICIPRULI26SEPFUT -0.25% 509.95 1.4M MUTHOOTFIN26AUGFUT +0.75% 3,219.30 1.4M PUNDIXUSDT +1.33% 0.0916 1.4M COLPAL26AUGFUT -0.78% 1,866.50 1.4M NEARUSDC -1.37% 1.80 1.4M HAL26AUGFUT +0.45% 4,901.00 1.4M ZYDUSLIFE26JULFUT -1.14% 1,097.70 1.4M QTUMUSDT +1.02% 0.8245 1.4M AUROPHARMA26JULFUT +0.52% 1,559.30 1.4M MFSL26JULFUT -0.53% 1,501.00 1.4M JSTUSDT +1.02% 0.09928 1.4M MCX-I +2.23% 3,356.00 1.4M MCX26SEPFUT +2.23% 3,356.00 1.4M EULUSDT -3.79% 1.32 1.4M MAVIAUSDT +0.70% 0.0288 1.4M DRREDDY-I +0.27% 1,175.90 1.4M DRREDDY26SEPFUT +0.27% 1,175.90 1.4M CDSL-I +0.01% 1,415.60 1.3M CDSL26SEPFUT +0.01% 1,415.60 1.3M PIDILITIND26AUGFUT -0.13% 1,649.30 1.3M PNB-II -0.41% 116.21 1.3M PNB26OCTFUT -0.41% 116.21 1.3M ADANIENSOL-I -1.34% 1,587.00 1.3M ADANIENSOL26SEPFUT -1.34% 1,587.00 1.3M CIPLA26JULFUT +2.97% 1,447.60 1.3M STEEMUSDT — 0.0458 1.3M MORPHOUSDT +0.38% 2.43 1.3M CAMS26JULFUT +2.34% 803.25 1.3M CATIUSDT -1.25% 0.05307 1.3M WAAREEENER26AUGFUT -0.81% 2,642.80 1.3M RUNEUSDT -0.63% 0.474 1.3M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M FILUSDT -1.17% 0.678 1.3M SRF26AUGFUT -0.17% 2,574.90 1.3M ARKUSDT -1.07% 0.1111 1.3M INDUSINDBK-I -0.41% 999.40 1.3M INDUSINDBK26SEPFUT -0.41% 999.40 1.3M MTLUSDT +0.78% 0.2333 1.3M CIPLA26AUGFUT -0.86% 1,415.10 1.2M HYPEUSDT +0.59% 81.37 1.2M TRENT26JULFUT -0.70% 2,927.80 1.2M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M JELLYJELLYUSDT -0.63% 0.05558 1.2M HAEDALUSDT -0.05% 0.01852 1.2M UPL-I -1.19% 575.25 1.2M UPL26SEPFUT -1.19% 575.25 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M