0.168 -0.59% -0.0010
- 1D High
- 0.17
- 1D Low
- 0.166
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,351–1,400 of 4,554 contracts
Live · refreshes every 15 seconds
0.3507 +0.69% +0.0024
- 1D High
- 0.3561
- 1D Low
- 0.3466
- 1D Volume
- 1.2M
0.3072 +0.07% +0.00020
- 1D High
- 0.3091
- 1D Low
- 0.3047
- 1D Volume
- 1.2M
2,420.00 +0.96% +23.10
- 1D High
- 2,428.30
- 1D Low
- 2,375.00
- 1D Volume
- 1.2M
0.02347 +0.04% +0.000010
- 1D High
- 0.02365
- 1D Low
- 0.02329
- 1D Volume
- 1.2M
5,184.00 +1.04% +53.50
- 1D High
- 5,254.00
- 1D Low
- 5,080.00
- 1D Volume
- 1.2M
0.02009 +1.98% +0.00039
- 1D High
- 0.02044
- 1D Low
- 0.01951
- 1D Volume
- 1.2M
1,199.70 +0.31% +3.70
- 1D High
- 1,220.00
- 1D Low
- 1,185.80
- 1D Volume
- 1.2M
1,997.20 -0.16% -3.20
- 1D High
- 2,033.20
- 1D Low
- 1,984.80
- 1D Volume
- 1.2M
1,560.00 +1.77% +27.20
- 1D High
- 1,567.80
- 1D Low
- 1,520.20
- 1D Volume
- 1.2M
4,860.00 +2.72% +128.50
- 1D High
- 4,867.00
- 1D Low
- 4,708.80
- 1D Volume
- 1.2M
2,530.00 +2.72% +67.10
- 1D High
- 2,553.60
- 1D Low
- 2,447.00
- 1D Volume
- 1.2M
2,530.00 +2.72% +67.10
- 1D High
- 2,553.60
- 1D Low
- 2,447.00
- 1D Volume
- 1.2M
1,322.30 +0.08% +1.10
- 1D High
- 1,322.30
- 1D Low
- 1,295.40
- 1D Volume
- 1.2M
0.11177 -3.65% -0.00423
- 1D High
- 0.11969
- 1D Low
- 0.10907
- 1D Volume
- 1.1M
0.3008 -1.41% -0.0043
- 1D High
- 0.3097
- 1D Low
- 0.30
- 1D Volume
- 1.1M
0.3209 +2.03% +0.0064
- 1D High
- 0.3209
- 1D Low
- 0.3135
- 1D Volume
- 1.1M
1,129.00 -0.23% -2.60
- 1D High
- 1,134.00
- 1D Low
- 1,121.20
- 1D Volume
- 1.1M
1,011.10 -2.83% -29.40
- 1D High
- 1,045.00
- 1D Low
- 1,011.10
- 1D Volume
- 1.1M
7,724.75 -0.10% -8.00
- 1D High
- 7,782.50
- 1D Low
- 7,711.75
- 1D Volume
- 1.1M
1,512.30 -0.32% -4.80
- 1D High
- 1,524.50
- 1D Low
- 1,503.50
- 1D Volume
- 1.1M
1,615.90 -0.55% -8.90
- 1D High
- 1,630.20
- 1D Low
- 1,596.90
- 1D Volume
- 1.1M
2,643.00 +0.60% +15.80
- 1D High
- 2,655.50
- 1D Low
- 2,602.50
- 1D Volume
- 1.1M
129.02 -0.16% -0.21
- 1D High
- 130.00
- 1D Low
- 128.69
- 1D Volume
- 1.1M
129.02 -0.16% -0.21
- 1D High
- 130.00
- 1D Low
- 128.69
- 1D Volume
- 1.1M
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
4,616.10 -0.23% -10.70
- 1D High
- 4,633.50
- 1D Low
- 4,493.10
- 1D Volume
- 1.1M
5,150.00 +1.65% +83.80
- 1D High
- 5,150.00
- 1D Low
- 5,050.00
- 1D Volume
- 1.1M
1,516.50 +0.83% +12.50
- 1D High
- 1,527.70
- 1D Low
- 1,491.80
- 1D Volume
- 1.1M
0.06699 -2.67% -0.00184
- 1D High
- 0.06999
- 1D Low
- 0.06605
- 1D Volume
- 1.1M
2,625.00 +3.39% +86.00
- 1D High
- 2,625.10
- 1D Low
- 2,517.00
- 1D Volume
- 1.1M
0.0406 — —
- 1D High
- 0.042
- 1D Low
- 0.0403
- 1D Volume
- 1.1M
728.00 +1.01% +7.25
- 1D High
- 729.00
- 1D Low
- 715.25
- 1D Volume
- 1.1M
728.00 +1.01% +7.25
- 1D High
- 729.00
- 1D Low
- 715.25
- 1D Volume
- 1.1M
5.00 -2.78% -0.143
- 1D High
- 5.19
- 1D Low
- 4.99
- 1D Volume
- 1.1M
3,843.50 -4.59% -184.70
- 1D High
- 4,096.50
- 1D Low
- 3,744.70
- 1D Volume
- 1.1M
108.99 +0.44% +0.48
- 1D High
- 109.31
- 1D Low
- 108.26
- 1D Volume
- 1M
108.99 +0.44% +0.48
- 1D High
- 109.31
- 1D Low
- 108.26
- 1D Volume
- 1M
0.3738 +2.61% +0.0095
- 1D High
- 0.3749
- 1D Low
- 0.3626
- 1D Volume
- 1M
1,315.30 -0.84% -11.10
- 1D High
- 1,329.00
- 1D Low
- 1,309.60
- 1D Volume
- 1M
1,315.30 -0.84% -11.10
- 1D High
- 1,329.00
- 1D Low
- 1,309.60
- 1D Volume
- 1M
0.3371 -1.11% -0.0038
- 1D High
- 0.3439
- 1D Low
- 0.3347
- 1D Volume
- 1M
0.0733 -1.61% -0.0012
- 1D High
- 0.0747
- 1D Low
- 0.0729
- 1D Volume
- 1M
2,084.00 +2.20% +44.80
- 1D High
- 2,087.00
- 1D Low
- 2,012.60
- 1D Volume
- 1M
0.3448 -3.50% -0.0125
- 1D High
- 0.3652
- 1D Low
- 0.3414
- 1D Volume
- 1M
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
0.4435 -2.61% -0.0119
- 1D High
- 0.4599
- 1D Low
- 0.4402
- 1D Volume
- 998.4K
1,663.50 +1.49% +24.50
- 1D High
- 1,664.90
- 1D Low
- 1,628.90
- 1D Volume
- 995.5K
1,663.50 +1.49% +24.50
- 1D High
- 1,664.90
- 1D Low
- 1,628.90
- 1D Volume
- 995.5K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BERAUSDT | BYBIT | 0.168 | -0.59% -0.0010 | 0.17 | 0.166 | 1.2M | Chart |
| ALPINEUSDT | BINANCE | 0.3507 | +0.69% +0.0024 | 0.3561 | 0.3466 | 1.2M | Chart |
| CYBERUSDT | BINANCE | 0.3072 | +0.07% +0.00020 | 0.3091 | 0.3047 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| CETUSUSDT | BYBIT | 0.02347 | +0.04% +0.000010 | 0.02365 | 0.02329 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| BOBAUSDT | BYBIT | 0.02009 | +1.98% +0.00039 | 0.02044 | 0.01951 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| GLENMARK-I | NSE | 2,530.00 | +2.72% +67.10 | 2,553.60 | 2,447.00 | 1.2M | Chart |
| GLENMARK26SEPFUT | NSE | 2,530.00 | +2.72% +67.10 | 2,553.60 | 2,447.00 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| CROSSUSDT | BYBIT | 0.11177 | -3.65% -0.00423 | 0.11969 | 0.10907 | 1.1M | Chart |
| CRVUSDC | BINANCE | 0.3008 | -1.41% -0.0043 | 0.3097 | 0.30 | 1.1M | Chart |
| KAITOUSDC | BINANCE | 0.3209 | +2.03% +0.0064 | 0.3209 | 0.3135 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| MES1! | CME | 7,724.75 | -0.10% -8.00 | 7,782.50 | 7,711.75 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| CANBK-II | NSE | 129.02 | -0.16% -0.21 | 130.00 | 128.69 | 1.1M | Chart |
| CANBK26OCTFUT | NSE | 129.02 | -0.16% -0.21 | 130.00 | 128.69 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| HAL26JULFUT | NSE | 4,616.10 | -0.23% -10.70 | 4,633.50 | 4,493.10 | 1.1M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,150.00 | 5,050.00 | 1.1M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| DUSKUSDT | BYBIT | 0.06699 | -2.67% -0.00184 | 0.06999 | 0.06605 | 1.1M | Chart |
| MAZDOCK26AUGFUT | NSE | 2,625.00 | +3.39% +86.00 | 2,625.10 | 2,517.00 | 1.1M | Chart |
| NEWTUSDT | BYBIT | 0.0406 | — — | 0.042 | 0.0403 | 1.1M | Chart |
| HDFCBANK-II | NSE | 728.00 | +1.01% +7.25 | 729.00 | 715.25 | 1.1M | Chart |
| HDFCBANK26OCTFUT | NSE | 728.00 | +1.01% +7.25 | 729.00 | 715.25 | 1.1M | Chart |
| INJUSDT | BYBIT | 5.00 | -2.78% -0.143 | 5.19 | 4.99 | 1.1M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,096.50 | 3,744.70 | 1.1M | Chart |
| IREDA-II | NSE | 108.99 | +0.44% +0.48 | 109.31 | 108.26 | 1M | Chart |
| IREDA26OCTFUT | NSE | 108.99 | +0.44% +0.48 | 109.31 | 108.26 | 1M | Chart |
| UMAUSDT | BINANCE | 0.3738 | +2.61% +0.0095 | 0.3749 | 0.3626 | 1M | Chart |
| ADANIGREEN-I | NSE | 1,315.30 | -0.84% -11.10 | 1,329.00 | 1,309.60 | 1M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,315.30 | -0.84% -11.10 | 1,329.00 | 1,309.60 | 1M | Chart |
| TIAUSDC | BINANCE | 0.3371 | -1.11% -0.0038 | 0.3439 | 0.3347 | 1M | Chart |
| CELOUSDT | BYBIT | 0.0733 | -1.61% -0.0012 | 0.0747 | 0.0729 | 1M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| EPICUSDT | BYBIT | 0.3448 | -3.50% -0.0125 | 0.3652 | 0.3414 | 1M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
| B2USDT | BINANCE | 0.4435 | -2.61% -0.0119 | 0.4599 | 0.4402 | 998.4K | Chart |
| AUROPHARMA-I | NSE | 1,663.50 | +1.49% +24.50 | 1,664.90 | 1,628.90 | 995.5K | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,663.50 | +1.49% +24.50 | 1,664.90 | 1,628.90 | 995.5K | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | Chart |
BERAUSDT -0.59% 0.168 1.2M ALPINEUSDT +0.69% 0.3507 1.2M CYBERUSDT +0.07% 0.3072 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M CETUSUSDT +0.04% 0.02347 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M BOBAUSDT +1.98% 0.02009 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M GLENMARK-I +2.72% 2,530.00 1.2M GLENMARK26SEPFUT +2.72% 2,530.00 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M CROSSUSDT -3.65% 0.11177 1.1M CRVUSDC -1.41% 0.3008 1.1M KAITOUSDC +2.03% 0.3209 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M MES1! -0.10% 7,724.75 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M CANBK-II -0.16% 129.02 1.1M CANBK26OCTFUT -0.16% 129.02 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M HAL26JULFUT -0.23% 4,616.10 1.1M TITAN26AUGFUT +1.65% 5,150.00 1.1M BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M DUSKUSDT -2.67% 0.06699 1.1M MAZDOCK26AUGFUT +3.39% 2,625.00 1.1M NEWTUSDT — 0.0406 1.1M HDFCBANK-II +1.01% 728.00 1.1M HDFCBANK26OCTFUT +1.01% 728.00 1.1M INJUSDT -2.78% 5.00 1.1M DMART26JULFUT -4.59% 3,843.50 1.1M IREDA-II +0.44% 108.99 1M IREDA26OCTFUT +0.44% 108.99 1M UMAUSDT +2.61% 0.3738 1M ADANIGREEN-I -0.84% 1,315.30 1M ADANIGREEN26SEPFUT -0.84% 1,315.30 1M TIAUSDC -1.11% 0.3371 1M CELOUSDT -1.61% 0.0733 1M GODREJPROP26AUGFUT +2.20% 2,084.00 1M EPICUSDT -3.50% 0.3448 1M DALBHARAT-II -0.92% 1,819.20 1M B2USDT -2.61% 0.4435 998.4K AUROPHARMA-I +1.49% 1,663.50 995.5K AUROPHARMA26SEPFUT +1.49% 1,663.50 995.5K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K