185.56 -0.08% -0.14
- 1D High
- 185.77
- 1D Low
- 184.93
- 1D Volume
- 5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,351–1,400 of 4,004 contracts
Live · refreshes every 15 seconds
327.56 +0.09% +0.30
- 1D High
- 328.64
- 1D Low
- 326.81
- 1D Volume
- 2.8K
0.006339 +0.70% +0.000044
- 1D High
- 0.006429
- 1D Low
- 0.006226
- 1D Volume
- 146.4M
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,309.00 -0.65% -8.60
- 1D High
- 1,326.00
- 1D Low
- 1,309.00
- 1D Volume
- 66.9K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
0.8524 -5.38% -0.0485
- 1D High
- 0.9211
- 1D Low
- 0.8242
- 1D Volume
- 1.1M
4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
0.08156 -2.84% -0.00238
- 1D High
- 0.08705
- 1D Low
- 0.0811
- 1D Volume
- 11.2M
0.0942 -0.32% -0.00030
- 1D High
- 0.0961
- 1D Low
- 0.0935
- 1D Volume
- 9.7M
0.03602 +1.95% +0.00069
- 1D High
- 0.0363
- 1D Low
- 0.03418
- 1D Volume
- 25.3M
0.001158 +3.02% +0.000034
- 1D High
- 0.001188
- 1D Low
- 0.001103
- 1D Volume
- 785.6M
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
0.08204 +0.24% +0.00020
- 1D High
- 0.08295
- 1D Low
- 0.08126
- 1D Volume
- 11.1M
0.00172 +0.58% +0.000010
- 1D High
- 0.00174
- 1D Low
- 0.00168
- 1D Volume
- 526.7M
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
0.03068 -0.84% -0.00026
- 1D High
- 0.03108
- 1D Low
- 0.03029
- 1D Volume
- 29.5M
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
0.11995 +2.76% +0.00322
- 1D High
- 0.12038
- 1D Low
- 0.11503
- 1D Volume
- 7.5M
0.1323 -0.75% -0.0010
- 1D High
- 0.1351
- 1D Low
- 0.1318
- 1D Volume
- 6.8M
0.003788 +2.71% +0.00010
- 1D High
- 0.003812
- 1D Low
- 0.003679
- 1D Volume
- 236M
0.00006426 +0.77% +0.00000049
- 1D High
- 0.00006481
- 1D Low
- 0.00006376
- 1D Volume
- 13.8B
0.04032 +0.75% +0.00030
- 1D High
- 0.04067
- 1D Low
- 0.03979
- 1D Volume
- 22M
199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
0.11234 -0.60% -0.00068
- 1D High
- 0.11746
- 1D Low
- 0.11227
- 1D Volume
- 7.9M
0.1682 -1.64% -0.0028
- 1D High
- 0.1725
- 1D Low
- 0.1653
- 1D Volume
- 5.2M
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
0.03232 +0.97% +0.00031
- 1D High
- 0.03301
- 1D Low
- 0.0317
- 1D Volume
- 26.7M
1.58 +1.41% +0.022
- 1D High
- 1.59
- 1D Low
- 1.55
- 1D Volume
- 545.3K
0.02029 -0.83% -0.00017
- 1D High
- 0.0205
- 1D Low
- 0.02006
- 1D Volume
- 42.4M
3,978.80 -3.96% -164.20
- 1D High
- 4,130.10
- 1D Low
- 3,974.20
- 1D Volume
- 216
0.007312 +0.69% +0.000050
- 1D High
- 0.007383
- 1D Low
- 0.007232
- 1D Volume
- 117.5M
4.95 +1.06% +0.052
- 1D High
- 4.97
- 1D Low
- 4.89
- 1D Volume
- 172.9K
0.05181 +0.17% +0.000090
- 1D High
- 0.05246
- 1D Low
- 0.05126
- 1D Volume
- 16.5M
0.0135 -1.46% -0.00020
- 1D High
- 0.0138
- 1D Low
- 0.013
- 1D Volume
- 62.9M
0.007965 +0.14% +0.000011
- 1D High
- 0.008302
- 1D Low
- 0.007892
- 1D Volume
- 106M
0.1758 +4.58% +0.0077
- 1D High
- 0.1876
- 1D Low
- 0.1659
- 1D Volume
- 4.8M
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
640.50 +0.59% +3.75
- 1D High
- 643.00
- 1D Low
- 634.75
- 1D Volume
- 1.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PLTRUSDT | BINANCE | 185.56 | -0.08% -0.14 | 185.77 | 184.93 | 5K | 929.5K | — | Chart |
| AVGOUSDT | BINANCE | 327.56 | +0.09% +0.30 | 328.64 | 326.81 | 2.8K | 928.9K | — | Chart |
| MOVEUSDT | BINANCE | 0.006339 | +0.70% +0.000044 | 0.006429 | 0.006226 | 146.4M | 928.3K | — | Chart |
| VOLTAS-II | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| VOLTAS26DECFUT | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| DRREDDY-III | NSE | 1,309.00 | -0.65% -8.60 | 1,326.00 | 1,309.00 | 66.9K | 921.9K | 102.5K | Chart |
| AXISBANK-II | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| AXISBANK26DECFUT | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| MUSDT | BYBIT | 0.8524 | -5.38% -0.0485 | 0.9211 | 0.8242 | 1.1M | 918.8K | — | Chart |
| HAL-II | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
| HAL26DECFUT | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
| BREVUSDT | BINANCE | 0.08156 | -2.84% -0.00238 | 0.08705 | 0.0811 | 11.2M | 913.7K | — | Chart |
| CFGUSDT | BINANCE | 0.0942 | -0.32% -0.00030 | 0.0961 | 0.0935 | 9.7M | 912.6K | — | Chart |
| STARUSDT | BINANCE | 0.03602 | +1.95% +0.00069 | 0.0363 | 0.03418 | 25.3M | 911.9K | — | Chart |
| TACUSDT | BINANCE | 0.001158 | +3.02% +0.000034 | 0.001188 | 0.001103 | 785.6M | 909.7K | — | Chart |
| NTPC-II | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| NTPC26DECFUT | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| AUSDT | BINANCE | 0.08204 | +0.24% +0.00020 | 0.08295 | 0.08126 | 11.1M | 907.2K | — | Chart |
| GALAUSDT | BYBIT | 0.00172 | +0.58% +0.000010 | 0.00174 | 0.00168 | 526.7M | 906K | — | Chart |
| ADANIPOWER-II | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| ADANIPOWER26DECFUT | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| STOUSDT | BINANCE | 0.03068 | -0.84% -0.00026 | 0.03108 | 0.03029 | 29.5M | 904.3K | — | Chart |
| ONGC-II | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| ONGC26DECFUT | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| UBUSDT | BINANCE | 0.11995 | +2.76% +0.00322 | 0.12038 | 0.11503 | 7.5M | 901.5K | — | Chart |
| IOUSDT | BINANCE | 0.1323 | -0.75% -0.0010 | 0.1351 | 0.1318 | 6.8M | 894.6K | — | Chart |
| JASMYUSDT | BYBIT | 0.003788 | +2.71% +0.00010 | 0.003812 | 0.003679 | 236M | 894.1K | — | Chart |
| NEIROUSDT | BINANCE | 0.00006426 | +0.77% +0.00000049 | 0.00006481 | 0.00006376 | 13.8B | 887.4K | — | Chart |
| PNUTUSDT | BINANCE | 0.04032 | +0.75% +0.00030 | 0.04067 | 0.03979 | 22M | 885.1K | — | Chart |
| WIPRO-III | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| WIPRO27JANFUT | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| GLMUSDT | BINANCE | 0.11234 | -0.60% -0.00068 | 0.11746 | 0.11227 | 7.9M | 883.4K | — | Chart |
| ARKUSDT | BYBIT | 0.1682 | -1.64% -0.0028 | 0.1725 | 0.1653 | 5.2M | 877.5K | — | Chart |
| AMBUJACEM-II | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| AMBUJACEM26DECFUT | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| SAGILITY-II | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| SAGILITY26DECFUT | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| ZKCUSDT | BINANCE | 0.03232 | +0.97% +0.00031 | 0.03301 | 0.0317 | 26.7M | 863.6K | — | Chart |
| RENDERUSDT | BYBIT | 1.58 | +1.41% +0.022 | 1.59 | 1.55 | 545.3K | 861.5K | — | Chart |
| GRTUSDT | BINANCE | 0.02029 | -0.83% -0.00017 | 0.0205 | 0.02006 | 42.4M | 860.4K | — | Chart |
| GCM27 | COMEX | 3,978.80 | -3.96% -164.20 | 4,130.10 | 3,974.20 | 216 | 859.4K | — | Chart |
| PENGUUSDC | BINANCE | 0.007312 | +0.69% +0.000050 | 0.007383 | 0.007232 | 117.5M | 859.4K | — | Chart |
| ENSUSDT | BINANCE | 4.95 | +1.06% +0.052 | 4.97 | 4.89 | 172.9K | 856.3K | — | Chart |
| BASEDUSDT | BINANCE | 0.05181 | +0.17% +0.000090 | 0.05246 | 0.05126 | 16.5M | 853.6K | — | Chart |
| COREUSDT | BYBIT | 0.0135 | -1.46% -0.00020 | 0.0138 | 0.013 | 62.9M | 848.7K | — | Chart |
| BLUAIUSDT | BINANCE | 0.007965 | +0.14% +0.000011 | 0.008302 | 0.007892 | 106M | 844.5K | — | Chart |
| SUPERUSDT | BYBIT | 0.1758 | +4.58% +0.0077 | 0.1876 | 0.1659 | 4.8M | 843.2K | — | Chart |
| HINDALCO-II | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| HINDALCO26DECFUT | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| ZWU27 | CBOT | 640.50 | +0.59% +3.75 | 643.00 | 634.75 | 1.3K | 838.4K | — | Chart |
PLTRUSDT -0.08% 185.56 5K AVGOUSDT +0.09% 327.56 2.8K MOVEUSDT +0.70% 0.006339 146.4M VOLTAS-II -1.33% 1,037.90 84.4K VOLTAS26DECFUT -1.33% 1,037.90 84.4K DRREDDY-III -0.65% 1,309.00 66.9K AXISBANK-II -1.09% 1,226.50 71.3K AXISBANK26DECFUT -1.09% 1,226.50 71.3K MUSDT -5.38% 0.8524 1.1M HAL-II -0.82% 4,872.50 17.9K HAL26DECFUT -0.82% 4,872.50 17.9K BREVUSDT -2.84% 0.08156 11.2M CFGUSDT -0.32% 0.0942 9.7M STARUSDT +1.95% 0.03602 25.3M TACUSDT +3.02% 0.001158 785.6M NTPC-II +1.30% 316.20 273K NTPC26DECFUT +1.30% 316.20 273K AUSDT +0.24% 0.08204 11.1M GALAUSDT +0.58% 0.00172 526.7M ADANIPOWER-II -2.00% 190.50 450.9K ADANIPOWER26DECFUT -2.00% 190.50 450.9K STOUSDT -0.84% 0.03068 29.5M ONGC-II -0.24% 228.15 375.8K ONGC26DECFUT -0.24% 228.15 375.8K UBUSDT +2.76% 0.11995 7.5M IOUSDT -0.75% 0.1323 6.8M JASMYUSDT +2.71% 0.003788 236M NEIROUSDT +0.77% 0.00006426 13.8B PNUTUSDT +0.75% 0.04032 22M WIPRO-III +4.15% 199.90 420K WIPRO27JANFUT +4.15% 199.90 420K GLMUSDT -0.60% 0.11234 7.9M ARKUSDT -1.64% 0.1682 5.2M AMBUJACEM-II -2.32% 352.05 235.2K AMBUJACEM26DECFUT -2.32% 352.05 235.2K SAGILITY-II -5.78% 42.36 1.9M SAGILITY26DECFUT -5.78% 42.36 1.9M ZKCUSDT +0.97% 0.03232 26.7M RENDERUSDT +1.41% 1.58 545.3K GRTUSDT -0.83% 0.02029 42.4M GCM27 -3.96% 3,978.80 216 PENGUUSDC +0.69% 0.007312 117.5M ENSUSDT +1.06% 4.95 172.9K BASEDUSDT +0.17% 0.05181 16.5M COREUSDT -1.46% 0.0135 62.9M BLUAIUSDT +0.14% 0.007965 106M SUPERUSDT +4.58% 0.1758 4.8M HINDALCO-II -0.22% 897.00 88.9K HINDALCO26DECFUT -0.22% 897.00 88.9K ZWU27 +0.59% 640.50 1.3K