0.0878 -0.11% -0.00010
- 1D High
- 0.0884
- 1D Low
- 0.087
- 1D Volume
- 1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,401–1,450 of 4,554 contracts
Live · refreshes every 15 seconds
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
1,663.50 +1.49% +24.50
- 1D High
- 1,664.90
- 1D Low
- 1,628.90
- 1D Volume
- 995.5K
1,663.50 +1.49% +24.50
- 1D High
- 1,664.90
- 1D Low
- 1,628.90
- 1D Volume
- 995.5K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
1,515.80 +2.32% +34.40
- 1D High
- 1,516.00
- 1D Low
- 1,479.10
- 1D Volume
- 988K
1,241.00 -0.73% -9.10
- 1D High
- 1,253.40
- 1D Low
- 1,221.20
- 1D Volume
- 986.3K
1,228.40 +0.29% +3.60
- 1D High
- 1,242.20
- 1D Low
- 1,217.20
- 1D Volume
- 985.6K
1,228.40 +0.29% +3.60
- 1D High
- 1,242.20
- 1D Low
- 1,217.20
- 1D Volume
- 985.6K
5,924.00 +4.24% +241.00
- 1D High
- 5,957.50
- 1D Low
- 5,720.00
- 1D Volume
- 966.6K
5,924.00 +4.24% +241.00
- 1D High
- 5,957.50
- 1D Low
- 5,720.00
- 1D Volume
- 966.6K
3,039.70 +0.35% +10.60
- 1D High
- 3,039.70
- 1D Low
- 2,971.00
- 1D Volume
- 965K
1,886.90 +1.32% +24.60
- 1D High
- 1,892.90
- 1D Low
- 1,863.10
- 1D Volume
- 961.9K
241.80 +0.06% +0.15
- 1D High
- 242.80
- 1D Low
- 240.20
- 1D Volume
- 961.2K
241.80 +0.06% +0.15
- 1D High
- 242.80
- 1D Low
- 240.20
- 1D Volume
- 961.2K
1,921.50 -0.50% -9.70
- 1D High
- 1,969.60
- 1D Low
- 1,908.60
- 1D Volume
- 953.1K
1,476.20 +1.02% +14.90
- 1D High
- 1,484.70
- 1D Low
- 1,449.00
- 1D Volume
- 952.4K
0.2586 -0.04% -0.00010
- 1D High
- 0.2593
- 1D Low
- 0.2541
- 1D Volume
- 947.6K
4,664.10 +4.50% +201.00
- 1D High
- 4,684.60
- 1D Low
- 4,490.60
- 1D Volume
- 947K
4,664.10 +4.50% +201.00
- 1D High
- 4,684.60
- 1D Low
- 4,490.60
- 1D Volume
- 947K
1,865.40 -0.74% -13.90
- 1D High
- 1,885.10
- 1D Low
- 1,856.30
- 1D Volume
- 945.6K
1,865.40 -0.74% -13.90
- 1D High
- 1,885.10
- 1D Low
- 1,856.30
- 1D Volume
- 945.6K
1,677.20 +2.12% +34.80
- 1D High
- 1,697.90
- 1D Low
- 1,637.40
- 1D Volume
- 944.1K
0.6846 -0.13% -0.00090
- 1D High
- 0.6877
- 1D Low
- 0.6759
- 1D Volume
- 938.7K
1,834.20 +0.23% +4.20
- 1D High
- 1,845.00
- 1D Low
- 1,808.10
- 1D Volume
- 933.1K
591.70 -1.60% -9.65
- 1D High
- 602.45
- 1D Low
- 586.75
- 1D Volume
- 932K
591.70 -1.60% -9.65
- 1D High
- 602.45
- 1D Low
- 586.75
- 1D Volume
- 932K
959.00 -1.08% -10.45
- 1D High
- 976.05
- 1D Low
- 955.10
- 1D Volume
- 928.6K
0.2099 -0.62% -0.0013
- 1D High
- 0.2145
- 1D Low
- 0.2067
- 1D Volume
- 926.8K
0.999473 -0.01% -0.000121
- 1D High
- 0.999594
- 1D Low
- 0.999472
- 1D Volume
- 923.9K
1.72 +0.54% +0.0093
- 1D High
- 1.73
- 1D Low
- 1.70
- 1D Volume
- 917.8K
2,537.60 -0.42% -10.80
- 1D High
- 2,541.00
- 1D Low
- 2,512.10
- 1D Volume
- 908.4K
1,075.80 +0.02% +0.20
- 1D High
- 1,091.70
- 1D Low
- 1,059.30
- 1D Volume
- 907.5K
4.04 -1.15% -0.047
- 1D High
- 4.12
- 1D Low
- 3.96
- 1D Volume
- 903.5K
12.89 +0.39% +0.050
- 1D High
- 12.99
- 1D Low
- 12.78
- 1D Volume
- 893.2K
4,065.00 -0.59% -24.30
- 1D High
- 4,154.80
- 1D Low
- 4,056.20
- 1D Volume
- 892.5K
5,643.50 -0.06% -3.50
- 1D High
- 5,668.00
- 1D Low
- 5,575.50
- 1D Volume
- 891.9K
2,169.30 +0.88% +19.00
- 1D High
- 2,172.80
- 1D Low
- 2,125.30
- 1D Volume
- 890.4K
269.30 -0.46% -1.25
- 1D High
- 271.25
- 1D Low
- 268.25
- 1D Volume
- 883.2K
269.30 -0.46% -1.25
- 1D High
- 271.25
- 1D Low
- 268.25
- 1D Volume
- 883.2K
2,739.00 +1.07% +29.00
- 1D High
- 2,750.00
- 1D Low
- 2,705.80
- 1D Volume
- 880.3K
1,536.70 +1.21% +18.40
- 1D High
- 1,545.00
- 1D Low
- 1,516.10
- 1D Volume
- 875.1K
1,536.70 +1.21% +18.40
- 1D High
- 1,545.00
- 1D Low
- 1,516.10
- 1D Volume
- 875.1K
84.44 -0.33% -0.28
- 1D High
- 85.15
- 1D Low
- 84.10
- 1D Volume
- 871.9K
84.44 -0.33% -0.28
- 1D High
- 85.15
- 1D Low
- 84.10
- 1D Volume
- 871.9K
7.56 +0.71% +0.053
- 1D High
- 7.57
- 1D Low
- 7.43
- 1D Volume
- 870.5K
860.70 -0.90% -7.80
- 1D High
- 866.35
- 1D Low
- 850.50
- 1D Volume
- 865.7K
3,105.40 -0.27% -8.40
- 1D High
- 3,121.20
- 1D Low
- 3,096.10
- 1D Volume
- 860.8K
1,849.90 -0.01% -0.20
- 1D High
- 1,861.40
- 1D Low
- 1,819.30
- 1D Volume
- 856.8K
400.40 +0.18% +0.70
- 1D High
- 406.20
- 1D Low
- 397.20
- 1D Volume
- 854.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 1INCHUSDT | BYBIT | 0.0878 | -0.11% -0.00010 | 0.0884 | 0.087 | 1M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
| AUROPHARMA-I | NSE | 1,663.50 | +1.49% +24.50 | 1,664.90 | 1,628.90 | 995.5K | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,663.50 | +1.49% +24.50 | 1,664.90 | 1,628.90 | 995.5K | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | Chart |
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,516.00 | 1,479.10 | 988K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,253.40 | 1,221.20 | 986.3K | Chart |
| LODHA-I | NSE | 1,228.40 | +0.29% +3.60 | 1,242.20 | 1,217.20 | 985.6K | Chart |
| LODHA26SEPFUT | NSE | 1,228.40 | +0.29% +3.60 | 1,242.20 | 1,217.20 | 985.6K | Chart |
| PERSISTENT-I | NSE | 5,924.00 | +4.24% +241.00 | 5,957.50 | 5,720.00 | 966.6K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,924.00 | +4.24% +241.00 | 5,957.50 | 5,720.00 | 966.6K | Chart |
| MUTHOOTFIN26JULFUT | NSE | 3,039.70 | +0.35% +10.60 | 3,039.70 | 2,971.00 | 965K | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,892.90 | 1,863.10 | 961.9K | Chart |
| JIOFIN-II | NSE | 241.80 | +0.06% +0.15 | 242.80 | 240.20 | 961.2K | Chart |
| JIOFIN26OCTFUT | NSE | 241.80 | +0.06% +0.15 | 242.80 | 240.20 | 961.2K | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,969.60 | 1,908.60 | 953.1K | Chart |
| ASTRAL26JULFUT | NSE | 1,476.20 | +1.02% +14.90 | 1,484.70 | 1,449.00 | 952.4K | Chart |
| SFPUSDT | BINANCE | 0.2586 | -0.04% -0.00010 | 0.2593 | 0.2541 | 947.6K | Chart |
| LTM-I | NSE | 4,664.10 | +4.50% +201.00 | 4,684.60 | 4,490.60 | 947K | Chart |
| LTM26SEPFUT | NSE | 4,664.10 | +4.50% +201.00 | 4,684.60 | 4,490.60 | 947K | Chart |
| CHOLAFIN-I | NSE | 1,865.40 | -0.74% -13.90 | 1,885.10 | 1,856.30 | 945.6K | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,865.40 | -0.74% -13.90 | 1,885.10 | 1,856.30 | 945.6K | Chart |
| PRESTIGE26JULFUT | NSE | 1,677.20 | +2.12% +34.80 | 1,697.90 | 1,637.40 | 944.1K | Chart |
| FILUSDC | BINANCE | 0.6846 | -0.13% -0.00090 | 0.6877 | 0.6759 | 938.7K | Chart |
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,845.00 | 1,808.10 | 933.1K | Chart |
| PGEL-I | NSE | 591.70 | -1.60% -9.65 | 602.45 | 586.75 | 932K | Chart |
| PGEL26SEPFUT | NSE | 591.70 | -1.60% -9.65 | 602.45 | 586.75 | 932K | Chart |
| KFINTECH26AUGFUT | NSE | 959.00 | -1.08% -10.45 | 976.05 | 955.10 | 928.6K | Chart |
| NXPCUSDT | BYBIT | 0.2099 | -0.62% -0.0013 | 0.2145 | 0.2067 | 926.8K | Chart |
| USDCUSDT | BINANCE | 0.999473 | -0.01% -0.000121 | 0.999594 | 0.999472 | 923.9K | Chart |
| CAKEUSDT | BINANCE | 1.72 | +0.54% +0.0093 | 1.73 | 1.70 | 917.8K | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,541.00 | 2,512.10 | 908.4K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,091.70 | 1,059.30 | 907.5K | Chart |
| ORDIUSDT | BINANCE | 4.04 | -1.15% -0.047 | 4.12 | 3.96 | 903.5K | Chart |
| SNXXUSDT | BINANCE | 12.89 | +0.39% +0.050 | 12.99 | 12.78 | 893.2K | Chart |
| SIEMENS26AUGFUT | NSE | 4,065.00 | -0.59% -24.30 | 4,154.80 | 4,056.20 | 892.5K | Chart |
| HEROMOTOCO26AUGFUT | NSE | 5,643.50 | -0.06% -3.50 | 5,668.00 | 5,575.50 | 891.9K | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,172.80 | 2,125.30 | 890.4K | Chart |
| ITC-II | NSE | 269.30 | -0.46% -1.25 | 271.25 | 268.25 | 883.2K | Chart |
| ITC26OCTFUT | NSE | 269.30 | -0.46% -1.25 | 271.25 | 268.25 | 883.2K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| ASTRAL-I | NSE | 1,536.70 | +1.21% +18.40 | 1,545.00 | 1,516.10 | 875.1K | Chart |
| ASTRAL26SEPFUT | NSE | 1,536.70 | +1.21% +18.40 | 1,545.00 | 1,516.10 | 875.1K | Chart |
| IDFCFIRSTB-II | NSE | 84.44 | -0.33% -0.28 | 85.15 | 84.10 | 871.9K | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 84.44 | -0.33% -0.28 | 85.15 | 84.10 | 871.9K | Chart |
| ETCUSDT | BINANCE | 7.56 | +0.71% +0.053 | 7.57 | 7.43 | 870.5K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 850.50 | 865.7K | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| COALINDIA-II | NSE | 400.40 | +0.18% +0.70 | 406.20 | 397.20 | 854.6K | Chart |
1INCHUSDT -0.11% 0.0878 1M DALBHARAT-II -0.92% 1,819.20 1M AUROPHARMA-I +1.49% 1,663.50 995.5K AUROPHARMA26SEPFUT +1.49% 1,663.50 995.5K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K UNITDSPR26JULFUT +2.32% 1,515.80 988K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K LODHA-I +0.29% 1,228.40 985.6K LODHA26SEPFUT +0.29% 1,228.40 985.6K PERSISTENT-I +4.24% 5,924.00 966.6K PERSISTENT26SEPFUT +4.24% 5,924.00 966.6K MUTHOOTFIN26JULFUT +0.35% 3,039.70 965K SBILIFE26JULFUT +1.32% 1,886.90 961.9K JIOFIN-II +0.06% 241.80 961.2K JIOFIN26OCTFUT +0.06% 241.80 961.2K PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K ASTRAL26JULFUT +1.02% 1,476.20 952.4K SFPUSDT -0.04% 0.2586 947.6K LTM-I +4.50% 4,664.10 947K LTM26SEPFUT +4.50% 4,664.10 947K CHOLAFIN-I -0.74% 1,865.40 945.6K CHOLAFIN26SEPFUT -0.74% 1,865.40 945.6K PRESTIGE26JULFUT +2.12% 1,677.20 944.1K FILUSDC -0.13% 0.6846 938.7K OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K PGEL-I -1.60% 591.70 932K PGEL26SEPFUT -1.60% 591.70 932K KFINTECH26AUGFUT -1.08% 959.00 928.6K NXPCUSDT -0.62% 0.2099 926.8K USDCUSDT -0.01% 0.999473 923.9K CAKEUSDT +0.54% 1.72 917.8K HDFCAMC26JULFUT -0.42% 2,537.60 908.4K GODREJCP26JULFUT +0.02% 1,075.80 907.5K ORDIUSDT -1.15% 4.04 903.5K SNXXUSDT +0.39% 12.89 893.2K SIEMENS26AUGFUT -0.59% 4,065.00 892.5K HEROMOTOCO26AUGFUT -0.06% 5,643.50 891.9K APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K ITC-II -0.46% 269.30 883.2K ITC26OCTFUT -0.46% 269.30 883.2K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K ASTRAL-I +1.21% 1,536.70 875.1K ASTRAL26SEPFUT +1.21% 1,536.70 875.1K IDFCFIRSTB-II -0.33% 84.44 871.9K IDFCFIRSTB26OCTFUT -0.33% 84.44 871.9K ETCUSDT +0.71% 7.56 870.5K MOTILALOFS26JULFUT -0.90% 860.70 865.7K GRASIM26JULFUT -0.27% 3,105.40 860.8K APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K COALINDIA-II +0.18% 400.40 854.6K