199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,401–1,450 of 4,004 contracts
Live · refreshes every 15 seconds
199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
0.3041 -0.52% -0.0016
- 1D High
- 0.309
- 1D Low
- 0.2982
- 1D Volume
- 2.9M
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
0.007919 -0.44% -0.000035
- 1D High
- 0.008302
- 1D Low
- 0.007892
- 1D Volume
- 109.5M
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
0.0443 -0.69% -0.00031
- 1D High
- 0.04533
- 1D Low
- 0.04414
- 1D Volume
- 19.4M
3,978.80 -3.96% -164.20
- 1D High
- 4,130.10
- 1D Low
- 3,974.20
- 1D Volume
- 216
20.41 +1.39% +0.28
- 1D High
- 20.47
- 1D Low
- 20.11
- 1D Volume
- 42.1K
0.01334 +0.98% +0.00013
- 1D High
- 0.01376
- 1D Low
- 0.01307
- 1D Volume
- 64.1M
0.019989 -1.65% -0.000336
- 1D High
- 0.020363
- 1D Low
- 0.019921
- 1D Volume
- 42.7M
0.004642 +1.04% +0.000048
- 1D High
- 0.004695
- 1D Low
- 0.004533
- 1D Volume
- 183.3M
0.1365 +0.22% +0.00030
- 1D High
- 0.1375
- 1D Low
- 0.1345
- 1D Volume
- 6.2M
0.0805 +0.69% +0.00055
- 1D High
- 0.08168
- 1D Low
- 0.07909
- 1D Volume
- 10.5M
0.03783 +2.66% +0.00098
- 1D High
- 0.03869
- 1D Low
- 0.03682
- 1D Volume
- 22.2M
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
2,026.00 +6.24% +119.00
- 1D High
- 2,085.00
- 1D Low
- 1,905.00
- 1D Volume
- 414.1
640.50 +0.59% +3.75
- 1D High
- 643.00
- 1D Low
- 634.75
- 1D Volume
- 1.3K
0.004024 +0.15% +0.0000060
- 1D High
- 0.00413
- 1D Low
- 0.00401
- 1D Volume
- 208.2M
0.00683 +2.71% +0.00018
- 1D High
- 0.00723
- 1D Low
- 0.00659
- 1D Volume
- 122.6M
0.09949 +2.62% +0.00254
- 1D High
- 0.10078
- 1D Low
- 0.09645
- 1D Volume
- 8.4M
109.52 +0.33% +0.36
- 1D High
- 110.08
- 1D Low
- 109.07
- 1D Volume
- 7.6K
2,427.50 -4.15% -105.10
- 1D High
- 2,489.80
- 1D Low
- 2,416.20
- 1D Volume
- 32.5K
2,427.50 -4.15% -105.10
- 1D High
- 2,489.80
- 1D Low
- 2,416.20
- 1D Volume
- 32.5K
0.0241 -0.78% -0.00019
- 1D High
- 0.02462
- 1D Low
- 0.02336
- 1D Volume
- 34.4M
1,708.00 -0.52% -9.00
- 1D High
- 1,717.00
- 1D Low
- 1,661.60
- 1D Volume
- 45.9K
1,708.00 -0.52% -9.00
- 1D High
- 1,717.00
- 1D Low
- 1,661.60
- 1D Volume
- 45.9K
119.42 -1.31% -1.58
- 1D High
- 121.01
- 1D Low
- 118.98
- 1D Volume
- 654.8K
119.42 -1.31% -1.58
- 1D High
- 121.01
- 1D Low
- 118.98
- 1D Volume
- 654.8K
0.0935 -0.21% -0.00020
- 1D High
- 0.0951
- 1D Low
- 0.0918
- 1D Volume
- 8.7M
7,698.50 -1.07% -83.50
- 1D High
- 7,782.00
- 1D Low
- 7,635.50
- 1D Volume
- 106
0.2588 +0.27% +0.00070
- 1D High
- 0.2638
- 1D Low
- 0.2564
- 1D Volume
- 3.2M
0.0241 +0.79% +0.00019
- 1D High
- 0.02457
- 1D Low
- 0.02389
- 1D Volume
- 33.8M
1,693.10 -1.62% -27.80
- 1D High
- 1,721.80
- 1D Low
- 1,685.90
- 1D Volume
- 479
0.1581 -0.38% -0.00060
- 1D High
- 0.1599
- 1D Low
- 0.157
- 1D Volume
- 5.1M
0.1235 +0.73% +0.00090
- 1D High
- 0.1256
- 1D Low
- 0.1216
- 1D Volume
- 6.5M
0.040 — —
- 1D High
- 0.0403
- 1D Low
- 0.0396
- 1D Volume
- 20.2M
355.55 +0.06% +0.20
- 1D High
- 358.95
- 1D Low
- 353.10
- 1D Volume
- 215K
355.55 +0.06% +0.20
- 1D High
- 358.95
- 1D Low
- 353.10
- 1D Volume
- 215K
3,909.20 -3.68% -149.20
- 1D High
- 4,036.10
- 1D Low
- 3,898.00
- 1D Volume
- 205
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
0.0949 -0.21% -0.00020
- 1D High
- 0.0955
- 1D Low
- 0.0942
- 1D Volume
- 8.3M
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
2,354.10 -0.21% -4.90
- 1D High
- 2,370.00
- 1D Low
- 2,339.30
- 1D Volume
- 31.8K
10,994.00 -4.47% -515.00
- 1D High
- 11,446.00
- 1D Low
- 10,991.00
- 1D Volume
- 6.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| WIPRO-III | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| WIPRO27JANFUT | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| ALPINEUSDT | BINANCE | 0.3041 | -0.52% -0.0016 | 0.309 | 0.2982 | 2.9M | 882.7K | — | Chart |
| AMBUJACEM-II | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| AMBUJACEM26DECFUT | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| BLUAIUSDT | BINANCE | 0.007919 | -0.44% -0.000035 | 0.008302 | 0.007892 | 109.5M | 867.3K | — | Chart |
| SAGILITY-II | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| SAGILITY26DECFUT | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| OPNUSDT | BINANCE | 0.0443 | -0.69% -0.00031 | 0.04533 | 0.04414 | 19.4M | 859.9K | — | Chart |
| GCM27 | COMEX | 3,978.80 | -3.96% -164.20 | 4,130.10 | 3,974.20 | 216 | 859.4K | — | Chart |
| MINIMAXUSDT | BINANCE | 20.41 | +1.39% +0.28 | 20.47 | 20.11 | 42.1K | 859.3K | — | Chart |
| TSTUSDT | BINANCE | 0.01334 | +0.98% +0.00013 | 0.01376 | 0.01307 | 64.1M | 854.9K | — | Chart |
| TRUTHUSDT | BINANCE | 0.019989 | -1.65% -0.000336 | 0.020363 | 0.019921 | 42.7M | 853.9K | — | Chart |
| INXUSDT | BINANCE | 0.004642 | +1.04% +0.000048 | 0.004695 | 0.004533 | 183.3M | 850.9K | — | Chart |
| RAVEUSDT | BINANCE | 0.1365 | +0.22% +0.00030 | 0.1375 | 0.1345 | 6.2M | 847.1K | — | Chart |
| ESPUSDT | BINANCE | 0.0805 | +0.69% +0.00055 | 0.08168 | 0.07909 | 10.5M | 843.6K | — | Chart |
| ZETAUSDT | BINANCE | 0.03783 | +2.66% +0.00098 | 0.03869 | 0.03682 | 22.2M | 841.5K | — | Chart |
| HINDALCO-II | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| HINDALCO26DECFUT | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| YFIUSDT | BYBIT | 2,026.00 | +6.24% +119.00 | 2,085.00 | 1,905.00 | 414.1 | 839K | — | Chart |
| ZWU27 | CBOT | 640.50 | +0.59% +3.75 | 643.00 | 634.75 | 1.3K | 838.4K | — | Chart |
| SKLUSDT | BINANCE | 0.004024 | +0.15% +0.0000060 | 0.00413 | 0.00401 | 208.2M | 837.8K | — | Chart |
| BIGTIMEUSDT | BYBIT | 0.00683 | +2.71% +0.00018 | 0.00723 | 0.00659 | 122.6M | 837.5K | — | Chart |
| HEIUSDT | BINANCE | 0.09949 | +2.62% +0.00254 | 0.10078 | 0.09645 | 8.4M | 837.5K | — | Chart |
| CBRSUSDT | BINANCE | 109.52 | +0.33% +0.36 | 110.08 | 109.07 | 7.6K | 837.1K | — | Chart |
| MUTHOOTFIN-II | NSE | 2,427.50 | -4.15% -105.10 | 2,489.80 | 2,416.20 | 32.5K | 829.6K | 146.9K | Chart |
| MUTHOOTFIN26DECFUT | NSE | 2,427.50 | -4.15% -105.10 | 2,489.80 | 2,416.20 | 32.5K | 829.6K | 146.9K | Chart |
| SHELLUSDT | BINANCE | 0.0241 | -0.78% -0.00019 | 0.02462 | 0.02336 | 34.4M | 829.2K | — | Chart |
| COROMANDEL-I | NSE | 1,708.00 | -0.52% -9.00 | 1,717.00 | 1,661.60 | 45.9K | 825.6K | 90K | Chart |
| COROMANDEL26NOVFUT | NSE | 1,708.00 | -0.52% -9.00 | 1,717.00 | 1,661.60 | 45.9K | 825.6K | 90K | Chart |
| CANBK-II | NSE | 119.42 | -1.31% -1.58 | 121.01 | 118.98 | 654.8K | 823.4K | 16.4M | Chart |
| CANBK26DECFUT | NSE | 119.42 | -1.31% -1.58 | 121.01 | 118.98 | 654.8K | 823.4K | 16.4M | Chart |
| AVNTUSDT | BINANCE | 0.0935 | -0.21% -0.00020 | 0.0951 | 0.0918 | 8.7M | 818K | — | Chart |
| NESH27 | CME | 7,698.50 | -1.07% -83.50 | 7,782.00 | 7,635.50 | 106 | 816K | — | Chart |
| JUPUSDT | BYBIT | 0.2588 | +0.27% +0.00070 | 0.2638 | 0.2564 | 3.2M | 815.6K | — | Chart |
| ENJUSDT | BINANCE | 0.0241 | +0.79% +0.00019 | 0.02457 | 0.02389 | 33.8M | 813.9K | — | Chart |
| XAIZ26 | CME | 1,693.10 | -1.62% -27.80 | 1,721.80 | 1,685.90 | 479 | 811K | — | Chart |
| THETAUSDT | BINANCE | 0.1581 | -0.38% -0.00060 | 0.1599 | 0.157 | 5.1M | 810.3K | — | Chart |
| IMXUSDT | BINANCE | 0.1235 | +0.73% +0.00090 | 0.1256 | 0.1216 | 6.5M | 808.8K | — | Chart |
| SUSDT | BYBIT | 0.040 | — — | 0.0403 | 0.0396 | 20.2M | 808.5K | — | Chart |
| BIOCON-II | NSE | 355.55 | +0.06% +0.20 | 358.95 | 353.10 | 215K | 805K | 900K | Chart |
| BIOCON26DECFUT | NSE | 355.55 | +0.06% +0.20 | 358.95 | 353.10 | 215K | 805K | 900K | Chart |
| GCF27 | COMEX | 3,909.20 | -3.68% -149.20 | 4,036.10 | 3,898.00 | 205 | 801.4K | — | Chart |
| BANKBARODA-II | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| BANKBARODA26DECFUT | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| ALGOUSDT | BYBIT | 0.0949 | -0.21% -0.00020 | 0.0955 | 0.0942 | 8.3M | 791.6K | — | Chart |
| INDHOTEL-II | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| INDHOTEL26DECFUT | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| SRF-III | NSE | 2,354.10 | -0.21% -4.90 | 2,370.00 | 2,339.30 | 31.8K | 788.4K | 61K | Chart |
| DIXON-III | NSE | 10,994.00 | -4.47% -515.00 | 11,446.00 | 10,991.00 | 6.8K | 787.3K | 6.8K | Chart |
WIPRO-III +4.15% 199.90 420K WIPRO27JANFUT +4.15% 199.90 420K ALPINEUSDT -0.52% 0.3041 2.9M AMBUJACEM-II -2.32% 352.05 235.2K AMBUJACEM26DECFUT -2.32% 352.05 235.2K BLUAIUSDT -0.44% 0.007919 109.5M SAGILITY-II -5.78% 42.36 1.9M SAGILITY26DECFUT -5.78% 42.36 1.9M OPNUSDT -0.69% 0.0443 19.4M GCM27 -3.96% 3,978.80 216 MINIMAXUSDT +1.39% 20.41 42.1K TSTUSDT +0.98% 0.01334 64.1M TRUTHUSDT -1.65% 0.019989 42.7M INXUSDT +1.04% 0.004642 183.3M RAVEUSDT +0.22% 0.1365 6.2M ESPUSDT +0.69% 0.0805 10.5M ZETAUSDT +2.66% 0.03783 22.2M HINDALCO-II -0.22% 897.00 88.9K HINDALCO26DECFUT -0.22% 897.00 88.9K YFIUSDT +6.24% 2,026.00 414.1 ZWU27 +0.59% 640.50 1.3K SKLUSDT +0.15% 0.004024 208.2M BIGTIMEUSDT +2.71% 0.00683 122.6M HEIUSDT +2.62% 0.09949 8.4M CBRSUSDT +0.33% 109.52 7.6K MUTHOOTFIN-II -4.15% 2,427.50 32.5K MUTHOOTFIN26DECFUT -4.15% 2,427.50 32.5K SHELLUSDT -0.78% 0.0241 34.4M COROMANDEL-I -0.52% 1,708.00 45.9K COROMANDEL26NOVFUT -0.52% 1,708.00 45.9K CANBK-II -1.31% 119.42 654.8K CANBK26DECFUT -1.31% 119.42 654.8K AVNTUSDT -0.21% 0.0935 8.7M NESH27 -1.07% 7,698.50 106 JUPUSDT +0.27% 0.2588 3.2M ENJUSDT +0.79% 0.0241 33.8M XAIZ26 -1.62% 1,693.10 479 THETAUSDT -0.38% 0.1581 5.1M IMXUSDT +0.73% 0.1235 6.5M SUSDT — 0.040 20.2M BIOCON-II +0.06% 355.55 215K BIOCON26DECFUT +0.06% 355.55 215K GCF27 -3.68% 3,909.20 205 BANKBARODA-II -0.47% 243.27 310.1K BANKBARODA26DECFUT -0.47% 243.27 310.1K ALGOUSDT -0.21% 0.0949 8.3M INDHOTEL-II +0.43% 823.75 91K INDHOTEL26DECFUT +0.43% 823.75 91K SRF-III -0.21% 2,354.10 31.8K DIXON-III -4.47% 10,994.00 6.8K