1,536.70 +1.21% +18.40
- 1D High
- 1,545.00
- 1D Low
- 1,516.10
- 1D Volume
- 875.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,451–1,500 of 4,554 contracts
Live · refreshes every 15 seconds
84.44 -0.33% -0.28
- 1D High
- 85.15
- 1D Low
- 84.10
- 1D Volume
- 871.9K
84.44 -0.33% -0.28
- 1D High
- 85.15
- 1D Low
- 84.10
- 1D Volume
- 871.9K
860.70 -0.90% -7.80
- 1D High
- 866.35
- 1D Low
- 850.50
- 1D Volume
- 865.7K
3,105.40 -0.27% -8.40
- 1D High
- 3,121.20
- 1D Low
- 3,096.10
- 1D Volume
- 860.8K
66.65 +0.08% +0.050
- 1D High
- 66.75
- 1D Low
- 66.50
- 1D Volume
- 858.4K
1,849.90 -0.01% -0.20
- 1D High
- 1,861.40
- 1D Low
- 1,819.30
- 1D Volume
- 856.8K
0.0486 +0.83% +0.00040
- 1D High
- 0.0497
- 1D Low
- 0.0469
- 1D Volume
- 854.6K
400.40 +0.18% +0.70
- 1D High
- 406.20
- 1D Low
- 397.20
- 1D Volume
- 854.6K
400.40 +0.18% +0.70
- 1D High
- 406.20
- 1D Low
- 397.20
- 1D Volume
- 854.6K
2,144.00 +0.29% +6.20
- 1D High
- 2,171.00
- 1D Low
- 2,127.00
- 1D Volume
- 854.4K
0.0728 +0.83% +0.00060
- 1D High
- 0.073
- 1D Low
- 0.0721
- 1D Volume
- 851.4K
1,704.80 +1.31% +22.00
- 1D High
- 1,711.60
- 1D Low
- 1,670.10
- 1D Volume
- 848.6K
0.318 -0.16% -0.00050
- 1D High
- 0.3196
- 1D Low
- 0.3126
- 1D Volume
- 848.5K
0.166 -0.54% -0.00090
- 1D High
- 0.1683
- 1D Low
- 0.1636
- 1D Volume
- 846.3K
5,214.00 +0.84% +43.50
- 1D High
- 5,248.50
- 1D Low
- 5,156.00
- 1D Volume
- 844.4K
2,205.50 -0.02% -0.40
- 1D High
- 2,265.80
- 1D Low
- 2,190.00
- 1D Volume
- 837.7K
0.034 +0.89% +0.00030
- 1D High
- 0.034
- 1D Low
- 0.0334
- 1D Volume
- 836.8K
2,654.80 +0.46% +12.20
- 1D High
- 2,655.20
- 1D Low
- 2,614.00
- 1D Volume
- 836.6K
0.3102 -0.80% -0.0025
- 1D High
- 0.3141
- 1D Low
- 0.3072
- 1D Volume
- 834.1K
1,806.80 -1.02% -18.70
- 1D High
- 1,829.40
- 1D Low
- 1,803.30
- 1D Volume
- 831.7K
541.00 +0.19% +1.05
- 1D High
- 544.60
- 1D Low
- 538.60
- 1D Volume
- 824.5K
541.00 +0.19% +1.05
- 1D High
- 544.60
- 1D Low
- 538.60
- 1D Volume
- 824.5K
44.62 +20.92% +7.72
- 1D High
- 44.83
- 1D Low
- 35.70
- 1D Volume
- 817.3K
20.87 +1.02% +0.21
- 1D High
- 21.03
- 1D Low
- 20.62
- 1D Volume
- 816.3K
4,412.20 +1.04% +45.50
- 1D High
- 4,449.80
- 1D Low
- 4,343.60
- 1D Volume
- 815.3K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
72.68 +0.51% +0.37
- 1D High
- 72.68
- 1D Low
- 72.09
- 1D Volume
- 812.8K
72.68 +0.51% +0.37
- 1D High
- 72.68
- 1D Low
- 72.09
- 1D Volume
- 812.8K
3,992.90 +2.99% +115.80
- 1D High
- 3,999.30
- 1D Low
- 3,847.00
- 1D Volume
- 808.3K
3,915.00 -0.61% -23.90
- 1D High
- 3,967.70
- 1D Low
- 3,905.10
- 1D Volume
- 806.4K
5,630.00 +1.14% +63.50
- 1D High
- 5,680.00
- 1D Low
- 5,549.50
- 1D Volume
- 804.9K
5,630.00 +1.14% +63.50
- 1D High
- 5,680.00
- 1D Low
- 5,549.50
- 1D Volume
- 804.9K
0.11308 -1.31% -0.0015
- 1D High
- 0.11557
- 1D Low
- 0.11203
- 1D Volume
- 804.5K
0.0878 -1.01% -0.00090
- 1D High
- 0.0892
- 1D Low
- 0.0863
- 1D Volume
- 802K
1,017.30 +0.52% +5.30
- 1D High
- 1,025.40
- 1D Low
- 1,009.30
- 1D Volume
- 801.2K
1,017.30 +0.52% +5.30
- 1D High
- 1,025.40
- 1D Low
- 1,009.30
- 1D Volume
- 801.2K
2,016.30 -0.07% -1.40
- 1D High
- 2,024.00
- 1D Low
- 2,008.70
- 1D Volume
- 797.1K
2,016.30 -0.07% -1.40
- 1D High
- 2,024.00
- 1D Low
- 2,008.70
- 1D Volume
- 797.1K
1,880.00 +0.68% +12.70
- 1D High
- 1,884.90
- 1D Low
- 1,855.50
- 1D Volume
- 795.9K
2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
1,209.20 -0.82% -10.00
- 1D High
- 1,221.00
- 1D Low
- 1,200.30
- 1D Volume
- 793.1K
1,209.20 -0.82% -10.00
- 1D High
- 1,221.00
- 1D Low
- 1,200.30
- 1D Volume
- 793.1K
0.1692 +1.01% +0.0017
- 1D High
- 0.1697
- 1D Low
- 0.1665
- 1D Volume
- 789.6K
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
3,309.50 +0.64% +21.10
- 1D High
- 3,311.70
- 1D Low
- 3,253.20
- 1D Volume
- 785.5K
3,309.50 +0.64% +21.10
- 1D High
- 3,311.70
- 1D Low
- 3,253.20
- 1D Volume
- 785.5K
1.45 +0.14% +0.0020
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 782.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ASTRAL26SEPFUT | NSE | 1,536.70 | +1.21% +18.40 | 1,545.00 | 1,516.10 | 875.1K | Chart |
| IDFCFIRSTB-II | NSE | 84.44 | -0.33% -0.28 | 85.15 | 84.10 | 871.9K | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 84.44 | -0.33% -0.28 | 85.15 | 84.10 | 871.9K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 850.50 | 865.7K | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| XAGUSDT | BINANCE | 66.65 | +0.08% +0.050 | 66.75 | 66.50 | 858.4K | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| FLUXUSDT | BYBIT | 0.0486 | +0.83% +0.00040 | 0.0497 | 0.0469 | 854.6K | Chart |
| COALINDIA-II | NSE | 400.40 | +0.18% +0.70 | 406.20 | 397.20 | 854.6K | Chart |
| COALINDIA26OCTFUT | NSE | 400.40 | +0.18% +0.70 | 406.20 | 397.20 | 854.6K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| TAIKOUSDT | BYBIT | 0.0728 | +0.83% +0.00060 | 0.073 | 0.0721 | 851.4K | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| BNTUSDT | BINANCE | 0.318 | -0.16% -0.00050 | 0.3196 | 0.3126 | 848.5K | Chart |
| AGLDUSDT | BYBIT | 0.166 | -0.54% -0.00090 | 0.1683 | 0.1636 | 846.3K | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,248.50 | 5,156.00 | 844.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| TNSRUSDT | BYBIT | 0.034 | +0.89% +0.00030 | 0.034 | 0.0334 | 836.8K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| RLCUSDT | BINANCE | 0.3102 | -0.80% -0.0025 | 0.3141 | 0.3072 | 834.1K | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,829.40 | 1,803.30 | 831.7K | Chart |
| JSWENERGY-I | NSE | 541.00 | +0.19% +1.05 | 544.60 | 538.60 | 824.5K | Chart |
| JSWENERGY26SEPFUT | NSE | 541.00 | +0.19% +1.05 | 544.60 | 538.60 | 824.5K | Chart |
| GIGGLEUSDT | BINANCE | 44.62 | +20.92% +7.72 | 44.83 | 35.70 | 817.3K | Chart |
| KORUUSDT | BINANCE | 20.87 | +1.02% +0.21 | 21.03 | 20.62 | 816.3K | Chart |
| TVSMOTOR26AUGFUT | NSE | 4,412.20 | +1.04% +45.50 | 4,449.80 | 4,343.60 | 815.3K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | Chart |
| INOXWIND-II | NSE | 72.68 | +0.51% +0.37 | 72.68 | 72.09 | 812.8K | Chart |
| INOXWIND26OCTFUT | NSE | 72.68 | +0.51% +0.37 | 72.68 | 72.09 | 812.8K | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,999.30 | 3,847.00 | 808.3K | Chart |
| DMART26AUGFUT | NSE | 3,915.00 | -0.61% -23.90 | 3,967.70 | 3,905.10 | 806.4K | Chart |
| HEROMOTOCO-I | NSE | 5,630.00 | +1.14% +63.50 | 5,680.00 | 5,549.50 | 804.9K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,630.00 | +1.14% +63.50 | 5,680.00 | 5,549.50 | 804.9K | Chart |
| GLMUSDT | BYBIT | 0.11308 | -1.31% -0.0015 | 0.11557 | 0.11203 | 804.5K | Chart |
| SAFEUSDT | BYBIT | 0.0878 | -1.01% -0.00090 | 0.0892 | 0.0863 | 802K | Chart |
| MAXHEALTH-I | NSE | 1,017.30 | +0.52% +5.30 | 1,025.40 | 1,009.30 | 801.2K | Chart |
| MAXHEALTH26SEPFUT | NSE | 1,017.30 | +0.52% +5.30 | 1,025.40 | 1,009.30 | 801.2K | Chart |
| HINDUNILVR-I | NSE | 2,016.30 | -0.07% -1.40 | 2,024.00 | 2,008.70 | 797.1K | Chart |
| HINDUNILVR26SEPFUT | NSE | 2,016.30 | -0.07% -1.40 | 2,024.00 | 2,008.70 | 797.1K | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,884.90 | 1,855.50 | 795.9K | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| VOLTAS-I | NSE | 1,209.20 | -0.82% -10.00 | 1,221.00 | 1,200.30 | 793.1K | Chart |
| VOLTAS26SEPFUT | NSE | 1,209.20 | -0.82% -10.00 | 1,221.00 | 1,200.30 | 793.1K | Chart |
| PROVEUSDT | BYBIT | 0.1692 | +1.01% +0.0017 | 0.1697 | 0.1665 | 789.6K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | Chart |
| GRASIM-I | NSE | 3,309.50 | +0.64% +21.10 | 3,311.70 | 3,253.20 | 785.5K | Chart |
| GRASIM26SEPFUT | NSE | 3,309.50 | +0.64% +21.10 | 3,311.70 | 3,253.20 | 785.5K | Chart |
| RENDERUSDT | BYBIT | 1.45 | +0.14% +0.0020 | 1.45 | 1.40 | 782.6K | Chart |
ASTRAL26SEPFUT +1.21% 1,536.70 875.1K IDFCFIRSTB-II -0.33% 84.44 871.9K IDFCFIRSTB26OCTFUT -0.33% 84.44 871.9K MOTILALOFS26JULFUT -0.90% 860.70 865.7K GRASIM26JULFUT -0.27% 3,105.40 860.8K XAGUSDT +0.08% 66.65 858.4K APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K FLUXUSDT +0.83% 0.0486 854.6K COALINDIA-II +0.18% 400.40 854.6K COALINDIA26OCTFUT +0.18% 400.40 854.6K COLPAL26JULFUT +0.29% 2,144.00 854.4K TAIKOUSDT +0.83% 0.0728 851.4K ICICIGI26JULFUT +1.31% 1,704.80 848.6K BNTUSDT -0.16% 0.318 848.5K AGLDUSDT -0.54% 0.166 846.3K CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K TNSRUSDT +0.89% 0.034 836.8K SRF26JULFUT +0.46% 2,654.80 836.6K RLCUSDT -0.80% 0.3102 834.1K DALBHARAT26JULFUT -1.02% 1,806.80 831.7K JSWENERGY-I +0.19% 541.00 824.5K JSWENERGY26SEPFUT +0.19% 541.00 824.5K GIGGLEUSDT +20.92% 44.62 817.3K KORUUSDT +1.02% 20.87 816.3K TVSMOTOR26AUGFUT +1.04% 4,412.20 815.3K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K BHARATFORG26JULFUT -0.69% 2,167.00 813.5K INOXWIND-II +0.51% 72.68 812.8K INOXWIND26OCTFUT +0.51% 72.68 812.8K TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DMART26AUGFUT -0.61% 3,915.00 806.4K HEROMOTOCO-I +1.14% 5,630.00 804.9K HEROMOTOCO26SEPFUT +1.14% 5,630.00 804.9K GLMUSDT -1.31% 0.11308 804.5K SAFEUSDT -1.01% 0.0878 802K MAXHEALTH-I +0.52% 1,017.30 801.2K MAXHEALTH26SEPFUT +0.52% 1,017.30 801.2K HINDUNILVR-I -0.07% 2,016.30 797.1K HINDUNILVR26SEPFUT -0.07% 2,016.30 797.1K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K HDFCAMC26AUGFUT +2.00% 2,661.60 795K GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K VOLTAS-I -0.82% 1,209.20 793.1K VOLTAS26SEPFUT -0.82% 1,209.20 793.1K PROVEUSDT +1.01% 0.1692 789.6K MFSL26AUGFUT +1.02% 1,588.80 788.8K GRASIM-I +0.64% 3,309.50 785.5K GRASIM26SEPFUT +0.64% 3,309.50 785.5K RENDERUSDT +0.14% 1.45 782.6K