3,909.20 -3.68% -149.20
- 1D High
- 4,036.10
- 1D Low
- 3,898.00
- 1D Volume
- 205
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,451–1,500 of 4,004 contracts
Live · refreshes every 15 seconds
0.0336 -2.33% -0.00080
- 1D High
- 0.0349
- 1D Low
- 0.0335
- 1D Volume
- 23.7M
0.01397 +0.36% +0.000050
- 1D High
- 0.01407
- 1D Low
- 0.01384
- 1D Volume
- 57M
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
2,354.10 -0.21% -4.90
- 1D High
- 2,370.00
- 1D Low
- 2,339.30
- 1D Volume
- 31.8K
10,994.00 -4.47% -515.00
- 1D High
- 11,446.00
- 1D Low
- 10,991.00
- 1D Volume
- 6.8K
10,994.00 -4.47% -515.00
- 1D High
- 11,446.00
- 1D Low
- 10,991.00
- 1D Volume
- 6.8K
10.07 +0.43% +0.043
- 1D High
- 10.20
- 1D Low
- 9.91
- 1D Volume
- 78.1K
0.18096 +0.46% +0.00083
- 1D High
- 0.183
- 1D Low
- 0.17805
- 1D Volume
- 4.3M
4,253.60 -1.81% -78.60
- 1D High
- 4,353.90
- 1D Low
- 4,245.60
- 1D Volume
- 17.5K
4,253.60 -1.81% -78.60
- 1D High
- 4,353.90
- 1D Low
- 4,245.60
- 1D Volume
- 17.5K
692.90 -1.25% -8.80
- 1D High
- 705.00
- 1D Low
- 692.00
- 1D Volume
- 107.4K
692.90 -1.25% -8.80
- 1D High
- 705.00
- 1D Low
- 692.00
- 1D Volume
- 107.4K
95.79 — —
- 1D High
- 95.82
- 1D Low
- 95.77
- 1D Volume
- 8.2K
0.007163 -1.69% -0.000123
- 1D High
- 0.00739
- 1D Low
- 0.00715
- 1D Volume
- 109.2M
0.1284 +0.94% +0.0012
- 1D High
- 0.1309
- 1D Low
- 0.1259
- 1D Volume
- 6.1M
17,383.00 +2.77% +469.00
- 1D High
- 17,650.00
- 1D Low
- 16,780.00
- 1D Volume
- 4.3K
17,383.00 +2.77% +469.00
- 1D High
- 17,650.00
- 1D Low
- 16,780.00
- 1D Volume
- 4.3K
879.10 +0.60% +5.20
- 1D High
- 883.40
- 1D Low
- 877.90
- 1D Volume
- 885
420.00 -0.41% -1.75
- 1D High
- 429.60
- 1D Low
- 418.05
- 1D Volume
- 175K
420.00 -0.41% -1.75
- 1D High
- 429.60
- 1D Low
- 418.05
- 1D Volume
- 175K
0.3571 +1.36% +0.0048
- 1D High
- 0.3646
- 1D Low
- 0.3489
- 1D Volume
- 2.2M
24.35 +0.54% +0.13
- 1D High
- 24.49
- 1D Low
- 24.20
- 1D Volume
- 31.6K
0.02572 +3.88% +0.00096
- 1D High
- 0.0268
- 1D Low
- 0.02458
- 1D Volume
- 29.8M
426.78 +0.43% +1.84
- 1D High
- 427.99
- 1D Low
- 424.04
- 1D Volume
- 1.8K
0.0004421 +0.23% +0.0000010
- 1D High
- 0.0004515
- 1D Low
- 0.0004381
- 1D Volume
- 1.7B
96.63 +0.24% +0.23
- 1D High
- 98.21
- 1D Low
- 96.07
- 1D Volume
- 7.9K
0.1135 +0.09% +0.00010
- 1D High
- 0.1151
- 1D Low
- 0.112
- 1D Volume
- 6.7M
0.1451 -0.62% -0.00090
- 1D High
- 0.1478
- 1D Low
- 0.1436
- 1D Volume
- 5.2M
0.04667 -0.70% -0.00033
- 1D High
- 0.04729
- 1D Low
- 0.04555
- 1D Volume
- 16.2M
0.03122 +1.50% +0.00046
- 1D High
- 0.03188
- 1D Low
- 0.03043
- 1D Volume
- 24.1M
0.04149 -1.87% -0.00079
- 1D High
- 0.04286
- 1D Low
- 0.04134
- 1D Volume
- 18.1M
0.01567 -0.76% -0.00012
- 1D High
- 0.01609
- 1D Low
- 0.01558
- 1D Volume
- 48M
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
658.25 -0.04% -0.25
- 1D High
- 664.25
- 1D Low
- 654.00
- 1D Volume
- 1.1K
3,522.50 +0.06% +2.00
- 1D High
- 3,532.50
- 1D Low
- 3,518.00
- 1D Volume
- 213
2,304.72 +0.60% +13.85
- 1D High
- 2,315.11
- 1D Low
- 2,289.43
- 1D Volume
- 324.3
0.05188 +1.19% +0.00061
- 1D High
- 0.05315
- 1D Low
- 0.05107
- 1D Volume
- 14.4M
0.6182 -0.16% -0.0010
- 1D High
- 0.6277
- 1D Low
- 0.6143
- 1D Volume
- 1.2M
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
0.2731 -0.65% -0.0018
- 1D High
- 0.2801
- 1D Low
- 0.2712
- 1D Volume
- 2.7M
0.12609 +2.16% +0.00266
- 1D High
- 0.12836
- 1D Low
- 0.12064
- 1D Volume
- 5.9M
1.98 -0.10% -0.0020
- 1D High
- 2.00
- 1D Low
- 1.97
- 1D Volume
- 371.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GCF27 | COMEX | 3,909.20 | -3.68% -149.20 | 4,036.10 | 3,898.00 | 205 | 801.4K | — | Chart |
| KAIAUSDT | BYBIT | 0.0336 | -2.33% -0.00080 | 0.0349 | 0.0335 | 23.7M | 797.8K | — | Chart |
| PIPPINUSDT | BINANCE | 0.01397 | +0.36% +0.000050 | 0.01407 | 0.01384 | 57M | 795.8K | — | Chart |
| BANKBARODA-II | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| BANKBARODA26DECFUT | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| INDHOTEL-II | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| INDHOTEL26DECFUT | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| SRF-III | NSE | 2,354.10 | -0.21% -4.90 | 2,370.00 | 2,339.30 | 31.8K | 788.4K | 61K | Chart |
| DIXON-III | NSE | 10,994.00 | -4.47% -515.00 | 11,446.00 | 10,991.00 | 6.8K | 787.3K | 6.8K | Chart |
| DIXON27JANFUT | NSE | 10,994.00 | -4.47% -515.00 | 11,446.00 | 10,991.00 | 6.8K | 787.3K | 6.8K | Chart |
| NMRUSDT | BYBIT | 10.07 | +0.43% +0.043 | 10.20 | 9.91 | 78.1K | 785.9K | — | Chart |
| ZESTUSDT | BINANCE | 0.18096 | +0.46% +0.00083 | 0.183 | 0.17805 | 4.3M | 784.3K | — | Chart |
| TVSMOTOR-II | NSE | 4,253.60 | -1.81% -78.60 | 4,353.90 | 4,245.60 | 17.5K | 783.9K | 214.4K | Chart |
| TVSMOTOR26DECFUT | NSE | 4,253.60 | -1.81% -78.60 | 4,353.90 | 4,245.60 | 17.5K | 783.9K | 214.4K | Chart |
| DLF-II | NSE | 692.90 | -1.25% -8.80 | 705.00 | 692.00 | 107.4K | 783.3K | 382.9K | Chart |
| DLF26DECFUT | NSE | 692.90 | -1.25% -8.80 | 705.00 | 692.00 | 107.4K | 783.3K | 382.9K | Chart |
| SR1H27 | CME | 95.79 | — — | 95.82 | 95.77 | 8.2K | 782.8K | — | Chart |
| BBUSDT | BINANCE | 0.007163 | -1.69% -0.000123 | 0.00739 | 0.00715 | 109.2M | 782.4K | — | Chart |
| BUSDT | BINANCE | 0.1284 | +0.94% +0.0012 | 0.1309 | 0.1259 | 6.1M | 781.2K | — | Chart |
| FORCEMOT-II | NSE | 17,383.00 | +2.77% +469.00 | 17,650.00 | 16,780.00 | 4.3K | 778K | 10K | Chart |
| FORCEMOT26DECFUT | NSE | 17,383.00 | +2.77% +469.00 | 17,650.00 | 16,780.00 | 4.3K | 778K | 10K | Chart |
| XAUZ26 | CME | 879.10 | +0.60% +5.20 | 883.40 | 877.90 | 885 | 778K | — | Chart |
| JUBLFOOD-II | NSE | 420.00 | -0.41% -1.75 | 429.60 | 418.05 | 175K | 774K | 636.3K | Chart |
| JUBLFOOD26DECFUT | NSE | 420.00 | -0.41% -1.75 | 429.60 | 418.05 | 175K | 774K | 636.3K | Chart |
| SPXUSDT | BYBIT | 0.3571 | +1.36% +0.0048 | 0.3646 | 0.3489 | 2.2M | 773.3K | — | Chart |
| IRENUSDT | BINANCE | 24.35 | +0.54% +0.13 | 24.49 | 24.20 | 31.6K | 770.5K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02572 | +3.88% +0.00096 | 0.0268 | 0.02458 | 29.8M | 767.1K | — | Chart |
| DELLUSDT | BINANCE | 426.78 | +0.43% +1.84 | 427.99 | 424.04 | 1.8K | 766.7K | — | Chart |
| MEMEUSDT | BINANCE | 0.0004421 | +0.23% +0.0000010 | 0.0004515 | 0.0004381 | 1.7B | 766.2K | — | Chart |
| CLH27 | NYMEX | 96.63 | +0.24% +0.23 | 98.21 | 96.07 | 7.9K | 764.7K | — | Chart |
| ARKMUSDT | BINANCE | 0.1135 | +0.09% +0.00010 | 0.1151 | 0.112 | 6.7M | 761.6K | — | Chart |
| DIAUSDT | BINANCE | 0.1451 | -0.62% -0.00090 | 0.1478 | 0.1436 | 5.2M | 756.5K | — | Chart |
| KERNELUSDT | BINANCE | 0.04667 | -0.70% -0.00033 | 0.04729 | 0.04555 | 16.2M | 754.6K | — | Chart |
| SKYAIUSDT | BINANCE | 0.03122 | +1.50% +0.00046 | 0.03188 | 0.03043 | 24.1M | 753.1K | — | Chart |
| CATIUSDT | BINANCE | 0.04149 | -1.87% -0.00079 | 0.04286 | 0.04134 | 18.1M | 752.6K | — | Chart |
| BICOUSDT | BINANCE | 0.01567 | -0.76% -0.00012 | 0.01609 | 0.01558 | 48M | 752.4K | — | Chart |
| RBLBANK-II | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| RBLBANK26DECFUT | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| PNB-II | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| PNB26DECFUT | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| KEK27 | CBOT | 658.25 | -0.04% -0.25 | 664.25 | 654.00 | 1.1K | 750.4K | — | Chart |
| IQBZ26 | CBOT | 3,522.50 | +0.06% +2.00 | 3,532.50 | 3,518.00 | 213 | 750.3K | — | Chart |
| ETHUSDT_270326 | BINANCE | 2,304.72 | +0.60% +13.85 | 2,315.11 | 2,289.43 | 324.3 | 747.4K | — | Chart |
| VELVETUSDT | BINANCE | 0.05188 | +1.19% +0.00061 | 0.05315 | 0.05107 | 14.4M | 746.5K | — | Chart |
| AKTUSDT | BINANCE | 0.6182 | -0.16% -0.0010 | 0.6277 | 0.6143 | 1.2M | 745.8K | — | Chart |
| AMBER-II | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| AMBER26DECFUT | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| MTLUSDT | BINANCE | 0.2731 | -0.65% -0.0018 | 0.2801 | 0.2712 | 2.7M | 742.9K | — | Chart |
| ACUUSDT | BINANCE | 0.12609 | +2.16% +0.00266 | 0.12836 | 0.12064 | 5.9M | 741.5K | — | Chart |
| NEOUSDT | BINANCE | 1.98 | -0.10% -0.0020 | 2.00 | 1.97 | 371.1K | 735.9K | — | Chart |
GCF27 -3.68% 3,909.20 205 KAIAUSDT -2.33% 0.0336 23.7M PIPPINUSDT +0.36% 0.01397 57M BANKBARODA-II -0.47% 243.27 310.1K BANKBARODA26DECFUT -0.47% 243.27 310.1K INDHOTEL-II +0.43% 823.75 91K INDHOTEL26DECFUT +0.43% 823.75 91K SRF-III -0.21% 2,354.10 31.8K DIXON-III -4.47% 10,994.00 6.8K DIXON27JANFUT -4.47% 10,994.00 6.8K NMRUSDT +0.43% 10.07 78.1K ZESTUSDT +0.46% 0.18096 4.3M TVSMOTOR-II -1.81% 4,253.60 17.5K TVSMOTOR26DECFUT -1.81% 4,253.60 17.5K DLF-II -1.25% 692.90 107.4K DLF26DECFUT -1.25% 692.90 107.4K SR1H27 — 95.79 8.2K BBUSDT -1.69% 0.007163 109.2M BUSDT +0.94% 0.1284 6.1M FORCEMOT-II +2.77% 17,383.00 4.3K FORCEMOT26DECFUT +2.77% 17,383.00 4.3K XAUZ26 +0.60% 879.10 885 JUBLFOOD-II -0.41% 420.00 175K JUBLFOOD26DECFUT -0.41% 420.00 175K SPXUSDT +1.36% 0.3571 2.2M IRENUSDT +0.54% 24.35 31.6K ZEREBROUSDT +3.88% 0.02572 29.8M DELLUSDT +0.43% 426.78 1.8K MEMEUSDT +0.23% 0.0004421 1.7B CLH27 +0.24% 96.63 7.9K ARKMUSDT +0.09% 0.1135 6.7M DIAUSDT -0.62% 0.1451 5.2M KERNELUSDT -0.70% 0.04667 16.2M SKYAIUSDT +1.50% 0.03122 24.1M CATIUSDT -1.87% 0.04149 18.1M BICOUSDT -0.76% 0.01567 48M RBLBANK-II -2.73% 351.40 203.2K RBLBANK26DECFUT -2.73% 351.40 203.2K PNB-II -0.83% 123.80 576K PNB26DECFUT -0.83% 123.80 576K KEK27 -0.04% 658.25 1.1K IQBZ26 +0.06% 3,522.50 213 ETHUSDT_270326 +0.60% 2,304.72 324.3 VELVETUSDT +1.19% 0.05188 14.4M AKTUSDT -0.16% 0.6182 1.2M AMBER-II -5.86% 5,934.50 11.9K AMBER26DECFUT -5.86% 5,934.50 11.9K MTLUSDT -0.65% 0.2731 2.7M ACUUSDT +2.16% 0.12609 5.9M NEOUSDT -0.10% 1.98 371.1K