0.09099 -3.87% -0.00366
- 1D High
- 0.09497
- 1D Low
- 0.09042
- 1D Volume
- 8.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,501–1,550 of 4,004 contracts
Live · refreshes every 15 seconds
0.2734 -0.55% -0.0015
- 1D High
- 0.2801
- 1D Low
- 0.2712
- 1D Volume
- 2.8M
1.98 -0.10% -0.0020
- 1D High
- 2.00
- 1D Low
- 1.97
- 1D Volume
- 382.1K
0.183 -0.16% -0.00030
- 1D High
- 0.1858
- 1D Low
- 0.1817
- 1D Volume
- 4.1M
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
0.05607 +0.59% +0.00033
- 1D High
- 0.05706
- 1D Low
- 0.0551
- 1D Volume
- 13.4M
658.25 -0.04% -0.25
- 1D High
- 664.25
- 1D Low
- 654.00
- 1D Volume
- 1.1K
3,522.50 +0.06% +2.00
- 1D High
- 3,532.50
- 1D Low
- 3,518.00
- 1D Volume
- 213
991.80 +0.20% +2.02
- 1D High
- 995.40
- 1D Low
- 989.12
- 1D Volume
- 754.8
0.0331 +0.30% +0.00010
- 1D High
- 0.0347
- 1D Low
- 0.0328
- 1D Volume
- 22.6M
0.2817 -0.39% -0.0011
- 1D High
- 0.2863
- 1D Low
- 0.2808
- 1D Volume
- 2.6M
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
0.01463 +5.78% +0.00080
- 1D High
- 0.01503
- 1D Low
- 0.01374
- 1D Volume
- 50.5M
0.1208 -2.03% -0.0025
- 1D High
- 0.1251
- 1D Low
- 0.1205
- 1D Volume
- 6.1M
0.02944 +3.95% +0.00112
- 1D High
- 0.02988
- 1D Low
- 0.02801
- 1D Volume
- 24.8M
0.0007837 +1.19% +0.0000092
- 1D High
- 0.0007921
- 1D Low
- 0.0007658
- 1D Volume
- 930.6M
0.2336 -0.81% -0.0019
- 1D High
- 0.239
- 1D Low
- 0.2333
- 1D Volume
- 3.1M
2,844.10 -1.80% -52.00
- 1D High
- 2,894.10
- 1D Low
- 2,821.20
- 1D Volume
- 256
0.0448 -0.58% -0.00026
- 1D High
- 0.04581
- 1D Low
- 0.04476
- 1D Volume
- 16.2M
194.50 -4.00% -8.11
- 1D High
- 202.26
- 1D Low
- 193.87
- 1D Volume
- 354.8K
194.50 -4.00% -8.11
- 1D High
- 202.26
- 1D Low
- 193.87
- 1D Volume
- 354.8K
3.45 +1.17% +0.040
- 1D High
- 3.48
- 1D Low
- 3.39
- 1D Volume
- 210.5K
0.00581 -3.01% -0.00018
- 1D High
- 0.00605
- 1D Low
- 0.00579
- 1D Volume
- 124.9M
873.65 +1.20% +10.40
- 1D High
- 888.05
- 1D Low
- 859.00
- 1D Volume
- 78.8K
873.65 +1.20% +10.40
- 1D High
- 888.05
- 1D Low
- 859.00
- 1D Volume
- 78.8K
1,861.00 -0.04% -0.80
- 1D High
- 1,863.00
- 1D Low
- 1,842.00
- 1D Volume
- 36.9K
1,861.00 -0.04% -0.80
- 1D High
- 1,863.00
- 1D Low
- 1,842.00
- 1D Volume
- 36.9K
534.00 -2.15% -11.75
- 1D High
- 542.00
- 1D Low
- 530.50
- 1D Volume
- 128K
534.00 -2.15% -11.75
- 1D High
- 542.00
- 1D Low
- 530.50
- 1D Volume
- 128K
205.73 +0.34% +0.69
- 1D High
- 207.15
- 1D Low
- 204.82
- 1D Volume
- 3.5K
0.004322 +3.82% +0.000159
- 1D High
- 0.004413
- 1D Low
- 0.004126
- 1D Volume
- 165.2M
0.001538 +0.98% +0.000015
- 1D High
- 0.001571
- 1D Low
- 0.001513
- 1D Volume
- 463.6M
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
32.83 -0.48% -0.16
- 1D High
- 33.20
- 1D Low
- 32.64
- 1D Volume
- 21.6K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
0.03002 +1.66% +0.00049
- 1D High
- 0.03013
- 1D Low
- 0.02945
- 1D Volume
- 23.6M
28.75 +2.13% +0.60
- 1D High
- 28.92
- 1D Low
- 28.06
- 1D Volume
- 24.6K
0.0734 -3.42% -0.0026
- 1D High
- 0.0765
- 1D Low
- 0.0732
- 1D Volume
- 9.6M
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
66.07 +0.21% +0.14
- 1D High
- 66.87
- 1D Low
- 65.86
- 1D Volume
- 10.6K
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
56.13 -6.45% -3.87
- 1D High
- 59.30
- 1D Low
- 55.80
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BSBUSDT | BINANCE | 0.09099 | -3.87% -0.00366 | 0.09497 | 0.09042 | 8.3M | 759.3K | — | Chart |
| MTLUSDT | BINANCE | 0.2734 | -0.55% -0.0015 | 0.2801 | 0.2712 | 2.8M | 758.5K | — | Chart |
| NEOUSDT | BINANCE | 1.98 | -0.10% -0.0020 | 2.00 | 1.97 | 382.1K | 757.7K | — | Chart |
| SNXUSDT | BINANCE | 0.183 | -0.16% -0.00030 | 0.1858 | 0.1817 | 4.1M | 756.2K | — | Chart |
| RBLBANK-II | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| RBLBANK26DECFUT | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| PNB-II | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| PNB26DECFUT | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| MYXUSDT | BINANCE | 0.05607 | +0.59% +0.00033 | 0.05706 | 0.0551 | 13.4M | 750.8K | — | Chart |
| KEK27 | CBOT | 658.25 | -0.04% -0.25 | 664.25 | 654.00 | 1.1K | 750.4K | — | Chart |
| IQBZ26 | CBOT | 3,522.50 | +0.06% +2.00 | 3,532.50 | 3,518.00 | 213 | 750.3K | — | Chart |
| XPDUSDT | BINANCE | 991.80 | +0.20% +2.02 | 995.40 | 989.12 | 754.8 | 748.6K | — | Chart |
| POLYXUSDT | BYBIT | 0.0331 | +0.30% +0.00010 | 0.0347 | 0.0328 | 22.6M | 747.8K | — | Chart |
| CRVUSDC | BINANCE | 0.2817 | -0.39% -0.0011 | 0.2863 | 0.2808 | 2.6M | 746K | — | Chart |
| AMBER-II | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| AMBER26DECFUT | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| SPORTFUNUSDT | BINANCE | 0.01463 | +5.78% +0.00080 | 0.01503 | 0.01374 | 50.5M | 738.4K | — | Chart |
| KNCUSDT | BINANCE | 0.1208 | -2.03% -0.0025 | 0.1251 | 0.1205 | 6.1M | 734.8K | — | Chart |
| HUMAUSDT | BYBIT | 0.02944 | +3.95% +0.00112 | 0.02988 | 0.02801 | 24.8M | 729.8K | — | Chart |
| TURBOUSDT | BINANCE | 0.0007837 | +1.19% +0.0000092 | 0.0007921 | 0.0007658 | 930.6M | 729.3K | — | Chart |
| API3USDT | BINANCE | 0.2336 | -0.81% -0.0019 | 0.239 | 0.2333 | 3.1M | 729K | — | Chart |
| M2K2! | CME | 2,844.10 | -1.80% -52.00 | 2,894.10 | 2,821.20 | 256 | 728.1K | — | Chart |
| AXLUSDT | BINANCE | 0.0448 | -0.58% -0.00026 | 0.04581 | 0.04476 | 16.2M | 727.5K | — | Chart |
| CROMPTON-II | NSE | 194.50 | -4.00% -8.11 | 202.26 | 193.87 | 354.8K | 726.6K | 1.4M | Chart |
| CROMPTON26DECFUT | NSE | 194.50 | -4.00% -8.11 | 202.26 | 193.87 | 354.8K | 726.6K | 1.4M | Chart |
| EGLDUSDT | BYBIT | 3.45 | +1.17% +0.040 | 3.48 | 3.39 | 210.5K | 726.1K | — | Chart |
| ALTUSDT | BYBIT | 0.00581 | -3.01% -0.00018 | 0.00605 | 0.00579 | 124.9M | 725.9K | — | Chart |
| MAXHEALTH-II | NSE | 873.65 | +1.20% +10.40 | 888.05 | 859.00 | 78.8K | 724.6K | 155.4K | Chart |
| MAXHEALTH26DECFUT | NSE | 873.65 | +1.20% +10.40 | 888.05 | 859.00 | 78.8K | 724.6K | 155.4K | Chart |
| HINDUNILVR-II | NSE | 1,861.00 | -0.04% -0.80 | 1,863.00 | 1,842.00 | 36.9K | 723.2K | 1.1M | Chart |
| HINDUNILVR26DECFUT | NSE | 1,861.00 | -0.04% -0.80 | 1,863.00 | 1,842.00 | 36.9K | 723.2K | 1.1M | Chart |
| SBICARD-II | NSE | 534.00 | -2.15% -11.75 | 542.00 | 530.50 | 128K | 719.8K | 769.6K | Chart |
| SBICARD26DECFUT | NSE | 534.00 | -2.15% -11.75 | 542.00 | 530.50 | 128K | 719.8K | 769.6K | Chart |
| BEUSDT | BINANCE | 205.73 | +0.34% +0.69 | 207.15 | 204.82 | 3.5K | 715.2K | — | Chart |
| FIGHTUSDT | BINANCE | 0.004322 | +3.82% +0.000159 | 0.004413 | 0.004126 | 165.2M | 714.1K | — | Chart |
| NOMUSDT | BINANCE | 0.001538 | +0.98% +0.000015 | 0.001571 | 0.001513 | 463.6M | 712.9K | — | Chart |
| JSWSTEEL-II | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| JSWSTEEL26DECFUT | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| SMCIUSDT | BINANCE | 32.83 | -0.48% -0.16 | 33.20 | 32.64 | 21.6K | 709.4K | — | Chart |
| MOTHERSON-II | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| MOTHERSON26DECFUT | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| IDUSDT | BINANCE | 0.03002 | +1.66% +0.00049 | 0.03013 | 0.02945 | 23.6M | 708.9K | — | Chart |
| MSTUUSDT | BINANCE | 28.75 | +2.13% +0.60 | 28.92 | 28.06 | 24.6K | 707.6K | — | Chart |
| KGENUSDT | BINANCE | 0.0734 | -3.42% -0.0026 | 0.0765 | 0.0732 | 9.6M | 705K | — | Chart |
| COFORGE-III | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| COFORGE27JANFUT | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| ZLF27 | CBOT | 66.07 | +0.21% +0.14 | 66.87 | 65.86 | 10.6K | 703K | — | Chart |
| IOC-II | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| IOC26DECFUT | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| INOXWIND-II | NSE | 56.13 | -6.45% -3.87 | 59.30 | 55.80 | 1.2M | 699.9K | 4.7M | Chart |
BSBUSDT -3.87% 0.09099 8.3M MTLUSDT -0.55% 0.2734 2.8M NEOUSDT -0.10% 1.98 382.1K SNXUSDT -0.16% 0.183 4.1M RBLBANK-II -2.73% 351.40 203.2K RBLBANK26DECFUT -2.73% 351.40 203.2K PNB-II -0.83% 123.80 576K PNB26DECFUT -0.83% 123.80 576K MYXUSDT +0.59% 0.05607 13.4M KEK27 -0.04% 658.25 1.1K IQBZ26 +0.06% 3,522.50 213 XPDUSDT +0.20% 991.80 754.8 POLYXUSDT +0.30% 0.0331 22.6M CRVUSDC -0.39% 0.2817 2.6M AMBER-II -5.86% 5,934.50 11.9K AMBER26DECFUT -5.86% 5,934.50 11.9K SPORTFUNUSDT +5.78% 0.01463 50.5M KNCUSDT -2.03% 0.1208 6.1M HUMAUSDT +3.95% 0.02944 24.8M TURBOUSDT +1.19% 0.0007837 930.6M API3USDT -0.81% 0.2336 3.1M M2K2! -1.80% 2,844.10 256 AXLUSDT -0.58% 0.0448 16.2M CROMPTON-II -4.00% 194.50 354.8K CROMPTON26DECFUT -4.00% 194.50 354.8K EGLDUSDT +1.17% 3.45 210.5K ALTUSDT -3.01% 0.00581 124.9M MAXHEALTH-II +1.20% 873.65 78.8K MAXHEALTH26DECFUT +1.20% 873.65 78.8K HINDUNILVR-II -0.04% 1,861.00 36.9K HINDUNILVR26DECFUT -0.04% 1,861.00 36.9K SBICARD-II -2.15% 534.00 128K SBICARD26DECFUT -2.15% 534.00 128K BEUSDT +0.34% 205.73 3.5K FIGHTUSDT +3.82% 0.004322 165.2M NOMUSDT +0.98% 0.001538 463.6M JSWSTEEL-II -0.16% 1,263.50 53.3K JSWSTEEL26DECFUT -0.16% 1,263.50 53.3K SMCIUSDT -0.48% 32.83 21.6K MOTHERSON-II -2.07% 158.64 424.4K MOTHERSON26DECFUT -2.07% 158.64 424.4K IDUSDT +1.66% 0.03002 23.6M MSTUUSDT +2.13% 28.75 24.6K KGENUSDT -3.42% 0.0734 9.6M COFORGE-III +4.46% 2,067.50 32.3K COFORGE27JANFUT +4.46% 2,067.50 32.3K ZLF27 +0.21% 66.07 10.6K IOC-II -0.82% 130.20 511.9K IOC26DECFUT -0.82% 130.20 511.9K INOXWIND-II -6.45% 56.13 1.2M