2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,501–1,550 of 4,554 contracts
Live · refreshes every 15 seconds
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
1,209.20 -0.82% -10.00
- 1D High
- 1,221.00
- 1D Low
- 1,200.30
- 1D Volume
- 793.1K
1,209.20 -0.82% -10.00
- 1D High
- 1,221.00
- 1D Low
- 1,200.30
- 1D Volume
- 793.1K
0.4291 +2.00% +0.0084
- 1D High
- 0.4292
- 1D Low
- 0.4157
- 1D Volume
- 789.9K
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
0.514 — —
- 1D High
- 0.527
- 1D Low
- 0.504
- 1D Volume
- 786.8K
3,309.50 +0.64% +21.10
- 1D High
- 3,311.70
- 1D Low
- 3,253.20
- 1D Volume
- 785.5K
3,309.50 +0.64% +21.10
- 1D High
- 3,311.70
- 1D Low
- 3,253.20
- 1D Volume
- 785.5K
2,404.10 +2.93% +68.50
- 1D High
- 2,448.80
- 1D Low
- 2,366.10
- 1D Volume
- 782.4K
15,020.00 +4.13% +596.00
- 1D High
- 15,297.00
- 1D Low
- 14,373.00
- 1D Volume
- 782.4K
2,470.00 +1.97% +47.70
- 1D High
- 2,500.00
- 1D Low
- 2,445.60
- 1D Volume
- 779.4K
2,470.00 +1.97% +47.70
- 1D High
- 2,500.00
- 1D Low
- 2,445.60
- 1D Volume
- 779.4K
216.24 -1.16% -2.54
- 1D High
- 218.90
- 1D Low
- 213.30
- 1D Volume
- 770.4K
216.24 -1.16% -2.54
- 1D High
- 218.90
- 1D Low
- 213.30
- 1D Volume
- 770.4K
3,177.70 +0.16% +5.00
- 1D High
- 3,185.10
- 1D Low
- 3,148.00
- 1D Volume
- 767.9K
3,177.70 +0.16% +5.00
- 1D High
- 3,185.10
- 1D Low
- 3,148.00
- 1D Volume
- 767.9K
16.65 +3.62% +0.582
- 1D High
- 16.79
- 1D Low
- 15.71
- 1D Volume
- 761.7K
3,255.70 +2.13% +67.90
- 1D High
- 3,255.70
- 1D Low
- 3,163.30
- 1D Volume
- 761.3K
2,449.03 +0.29% +7.13
- 1D High
- 2,458.64
- 1D Low
- 2,429.04
- 1D Volume
- 753.4K
2,393.20 -0.85% -20.40
- 1D High
- 2,419.00
- 1D Low
- 2,370.00
- 1D Volume
- 752.3K
1,049.35 +0.51% +5.30
- 1D High
- 1,057.95
- 1D Low
- 1,035.00
- 1D Volume
- 745.6K
1,049.35 +0.51% +5.30
- 1D High
- 1,057.95
- 1D Low
- 1,035.00
- 1D Volume
- 745.6K
1,177.70 -0.93% -11.00
- 1D High
- 1,184.60
- 1D Low
- 1,166.30
- 1D Volume
- 736.5K
1,177.70 -0.93% -11.00
- 1D High
- 1,184.60
- 1D Low
- 1,166.30
- 1D Volume
- 736.5K
1,543.80 -0.22% -3.40
- 1D High
- 1,557.00
- 1D Low
- 1,540.00
- 1D Volume
- 735.6K
1,636.10 +1.40% +22.60
- 1D High
- 1,636.10
- 1D Low
- 1,607.80
- 1D Volume
- 734K
0.0399 +0.25% +0.00010
- 1D High
- 0.0404
- 1D Low
- 0.0394
- 1D Volume
- 722.6K
57,514.60 +0.14% +77.60
- 1D High
- 57,650.00
- 1D Low
- 57,259.40
- 1D Volume
- 722.2K
7.32 +0.21% +0.015
- 1D High
- 7.36
- 1D Low
- 7.22
- 1D Volume
- 720.5K
2,007.50 +0.94% +18.70
- 1D High
- 2,012.80
- 1D Low
- 1,979.60
- 1D Volume
- 720.2K
1,814.10 +1.54% +27.50
- 1D High
- 1,814.10
- 1D Low
- 1,782.50
- 1D Volume
- 717.2K
2,249.00 +0.64% +14.40
- 1D High
- 2,265.00
- 1D Low
- 2,232.40
- 1D Volume
- 709K
2,249.00 +0.64% +14.40
- 1D High
- 2,265.00
- 1D Low
- 2,232.40
- 1D Volume
- 709K
1,767.90 -1.45% -26.00
- 1D High
- 1,787.30
- 1D Low
- 1,761.10
- 1D Volume
- 708.4K
1,767.90 -1.45% -26.00
- 1D High
- 1,787.30
- 1D Low
- 1,761.10
- 1D Volume
- 708.4K
0.5294 +0.57% +0.0030
- 1D High
- 0.5306
- 1D Low
- 0.5201
- 1D Volume
- 704.1K
0.2097 -1.32% -0.0028
- 1D High
- 0.2129
- 1D Low
- 0.2087
- 1D Volume
- 700.2K
179.70 +2.24% +3.93
- 1D High
- 180.00
- 1D Low
- 177.18
- 1D Volume
- 699K
179.70 +2.24% +3.93
- 1D High
- 180.00
- 1D Low
- 177.18
- 1D Volume
- 699K
109.75 -0.31% -0.34375
- 1D High
- 110.38
- 1D Low
- 109.66
- 1D Volume
- 691K
2.09 -0.90% -0.019
- 1D High
- 2.15
- 1D Low
- 2.07
- 1D Volume
- 688.7K
0.9995 — —
- 1D High
- 0.9999
- 1D Low
- 0.998
- 1D Volume
- 686.3K
2,526.20 +2.13% +52.80
- 1D High
- 2,526.20
- 1D Low
- 2,448.70
- 1D Volume
- 684.3K
3,916.90 +1.87% +72.00
- 1D High
- 3,994.90
- 1D Low
- 3,804.70
- 1D Volume
- 681.2K
2,085.00 -0.70% -14.60
- 1D High
- 2,144.90
- 1D Low
- 2,053.80
- 1D Volume
- 680.9K
1,042.90 -0.41% -4.30
- 1D High
- 1,052.20
- 1D Low
- 1,037.10
- 1D Volume
- 678.7K
1,042.90 -0.41% -4.30
- 1D High
- 1,052.20
- 1D Low
- 1,037.10
- 1D Volume
- 678.7K
9,296.00 +1.82% +166.50
- 1D High
- 9,313.00
- 1D Low
- 9,129.50
- 1D Volume
- 677.5K
9,296.00 +1.82% +166.50
- 1D High
- 9,313.00
- 1D Low
- 9,129.50
- 1D Volume
- 677.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| VOLTAS-I | NSE | 1,209.20 | -0.82% -10.00 | 1,221.00 | 1,200.30 | 793.1K | Chart |
| VOLTAS26SEPFUT | NSE | 1,209.20 | -0.82% -10.00 | 1,221.00 | 1,200.30 | 793.1K | Chart |
| PHAROSUSDT | BINANCE | 0.4291 | +2.00% +0.0084 | 0.4292 | 0.4157 | 789.9K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | Chart |
| AKTUSDT | BYBIT | 0.514 | — — | 0.527 | 0.504 | 786.8K | Chart |
| GRASIM-I | NSE | 3,309.50 | +0.64% +21.10 | 3,311.70 | 3,253.20 | 785.5K | Chart |
| GRASIM26SEPFUT | NSE | 3,309.50 | +0.64% +21.10 | 3,311.70 | 3,253.20 | 785.5K | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,448.80 | 2,366.10 | 782.4K | Chart |
| DIXON26AUGFUT | NSE | 15,020.00 | +4.13% +596.00 | 15,297.00 | 14,373.00 | 782.4K | Chart |
| MPHASIS-I | NSE | 2,470.00 | +1.97% +47.70 | 2,500.00 | 2,445.60 | 779.4K | Chart |
| MPHASIS26SEPFUT | NSE | 2,470.00 | +1.97% +47.70 | 2,500.00 | 2,445.60 | 779.4K | Chart |
| ADANIPOWER-II | NSE | 216.24 | -1.16% -2.54 | 218.90 | 213.30 | 770.4K | Chart |
| ADANIPOWER26OCTFUT | NSE | 216.24 | -1.16% -2.54 | 218.90 | 213.30 | 770.4K | Chart |
| ADANIENT-I | NSE | 3,177.70 | +0.16% +5.00 | 3,185.10 | 3,148.00 | 767.9K | Chart |
| ADANIENT26SEPFUT | NSE | 3,177.70 | +0.16% +5.00 | 3,185.10 | 3,148.00 | 767.9K | Chart |
| VVVUSDT | BINANCE | 16.65 | +3.62% +0.582 | 16.79 | 15.71 | 761.7K | Chart |
| KAYNES26JULFUT | NSE | 3,255.70 | +2.13% +67.90 | 3,255.70 | 3,163.30 | 761.3K | Chart |
| ETHUSDT | BINANCE | 2,449.03 | +0.29% +7.13 | 2,458.64 | 2,429.04 | 753.4K | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,419.00 | 2,370.00 | 752.3K | Chart |
| MOTILALOFS-I | NSE | 1,049.35 | +0.51% +5.30 | 1,057.95 | 1,035.00 | 745.6K | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,049.35 | +0.51% +5.30 | 1,057.95 | 1,035.00 | 745.6K | Chart |
| PNBHOUSING-I | NSE | 1,177.70 | -0.93% -11.00 | 1,184.60 | 1,166.30 | 736.5K | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,177.70 | -0.93% -11.00 | 1,184.60 | 1,166.30 | 736.5K | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,557.00 | 1,540.00 | 735.6K | Chart |
| PIDILITIND26JULFUT | NSE | 1,636.10 | +1.40% +22.60 | 1,636.10 | 1,607.80 | 734K | Chart |
| ACXUSDT | BYBIT | 0.0399 | +0.25% +0.00010 | 0.0404 | 0.0394 | 722.6K | Chart |
| BANKNIFTY26AUGFUT | NSE | 57,514.60 | +0.14% +77.60 | 57,650.00 | 57,259.40 | 722.2K | Chart |
| AVAXUSDT | BYBIT | 7.32 | +0.21% +0.015 | 7.36 | 7.22 | 720.5K | Chart |
| HYUNDAI26JULFUT | NSE | 2,007.50 | +0.94% +18.70 | 2,012.80 | 1,979.60 | 720.2K | Chart |
| POLICYBZR26AUGFUT | NSE | 1,814.10 | +1.54% +27.50 | 1,814.10 | 1,782.50 | 717.2K | Chart |
| HYUNDAI-I | NSE | 2,249.00 | +0.64% +14.40 | 2,265.00 | 2,232.40 | 709K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,249.00 | +0.64% +14.40 | 2,265.00 | 2,232.40 | 709K | Chart |
| SBILIFE-I | NSE | 1,767.90 | -1.45% -26.00 | 1,787.30 | 1,761.10 | 708.4K | Chart |
| SBILIFE26SEPFUT | NSE | 1,767.90 | -1.45% -26.00 | 1,787.30 | 1,761.10 | 708.4K | Chart |
| SANTOSUSDT | BINANCE | 0.5294 | +0.57% +0.0030 | 0.5306 | 0.5201 | 704.1K | Chart |
| SNXUSDT | BYBIT | 0.2097 | -1.32% -0.0028 | 0.2129 | 0.2087 | 700.2K | Chart |
| WIPRO-III | NSE | 179.70 | +2.24% +3.93 | 180.00 | 177.18 | 699K | Chart |
| WIPRO26NOVFUT | NSE | 179.70 | +2.24% +3.93 | 180.00 | 177.18 | 699K | Chart |
| TNZ26 | CBOT | 109.75 | -0.31% -0.34375 | 110.38 | 109.66 | 691K | Chart |
| NEOUSDT | BINANCE | 2.09 | -0.90% -0.019 | 2.15 | 2.07 | 688.7K | Chart |
| USDCUSDT | BYBIT | 0.9995 | — — | 0.9999 | 0.998 | 686.3K | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,526.20 | 2,448.70 | 684.3K | Chart |
| KAYNES26AUGFUT | NSE | 3,916.90 | +1.87% +72.00 | 3,994.90 | 3,804.70 | 681.2K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,144.90 | 2,053.80 | 680.9K | Chart |
| TATACONSUM-I | NSE | 1,042.90 | -0.41% -4.30 | 1,052.20 | 1,037.10 | 678.7K | Chart |
| TATACONSUM26SEPFUT | NSE | 1,042.90 | -0.41% -4.30 | 1,052.20 | 1,037.10 | 678.7K | Chart |
| DIVISLAB-I | NSE | 9,296.00 | +1.82% +166.50 | 9,313.00 | 9,129.50 | 677.5K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,296.00 | +1.82% +166.50 | 9,313.00 | 9,129.50 | 677.5K | Chart |
HDFCAMC26AUGFUT +2.00% 2,661.60 795K GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K VOLTAS-I -0.82% 1,209.20 793.1K VOLTAS26SEPFUT -0.82% 1,209.20 793.1K PHAROSUSDT +2.00% 0.4291 789.9K MFSL26AUGFUT +1.02% 1,588.80 788.8K AKTUSDT — 0.514 786.8K GRASIM-I +0.64% 3,309.50 785.5K GRASIM26SEPFUT +0.64% 3,309.50 785.5K MPHASIS26JULFUT +2.93% 2,404.10 782.4K DIXON26AUGFUT +4.13% 15,020.00 782.4K MPHASIS-I +1.97% 2,470.00 779.4K MPHASIS26SEPFUT +1.97% 2,470.00 779.4K ADANIPOWER-II -1.16% 216.24 770.4K ADANIPOWER26OCTFUT -1.16% 216.24 770.4K ADANIENT-I +0.16% 3,177.70 767.9K ADANIENT26SEPFUT +0.16% 3,177.70 767.9K VVVUSDT +3.62% 16.65 761.7K KAYNES26JULFUT +2.13% 3,255.70 761.3K ETHUSDT +0.29% 2,449.03 753.4K LUPIN26JULFUT -0.85% 2,393.20 752.3K MOTILALOFS-I +0.51% 1,049.35 745.6K MOTILALOFS26SEPFUT +0.51% 1,049.35 745.6K PNBHOUSING-I -0.93% 1,177.70 736.5K PNBHOUSING26SEPFUT -0.93% 1,177.70 736.5K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K PIDILITIND26JULFUT +1.40% 1,636.10 734K ACXUSDT +0.25% 0.0399 722.6K BANKNIFTY26AUGFUT +0.14% 57,514.60 722.2K AVAXUSDT +0.21% 7.32 720.5K HYUNDAI26JULFUT +0.94% 2,007.50 720.2K POLICYBZR26AUGFUT +1.54% 1,814.10 717.2K HYUNDAI-I +0.64% 2,249.00 709K HYUNDAI26SEPFUT +0.64% 2,249.00 709K SBILIFE-I -1.45% 1,767.90 708.4K SBILIFE26SEPFUT -1.45% 1,767.90 708.4K SANTOSUSDT +0.57% 0.5294 704.1K SNXUSDT -1.32% 0.2097 700.2K WIPRO-III +2.24% 179.70 699K WIPRO26NOVFUT +2.24% 179.70 699K TNZ26 -0.31% 109.75 691K NEOUSDT -0.90% 2.09 688.7K USDCUSDT — 0.9995 686.3K PIIND26AUGFUT +2.13% 2,526.20 684.3K KAYNES26AUGFUT +1.87% 3,916.90 681.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K TATACONSUM-I -0.41% 1,042.90 678.7K TATACONSUM26SEPFUT -0.41% 1,042.90 678.7K DIVISLAB-I +1.82% 9,296.00 677.5K DIVISLAB26SEPFUT +1.82% 9,296.00 677.5K