9,296.00 +1.82% +166.50
- 1D High
- 9,313.00
- 1D Low
- 9,129.50
- 1D Volume
- 677.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,551–1,600 of 4,554 contracts
Live · refreshes every 15 seconds
9,296.00 +1.82% +166.50
- 1D High
- 9,313.00
- 1D Low
- 9,129.50
- 1D Volume
- 677.5K
178.45 -0.68% -1.22
- 1D High
- 178.77
- 1D Low
- 177.12
- 1D Volume
- 675K
178.45 -0.68% -1.22
- 1D High
- 178.77
- 1D Low
- 177.12
- 1D Volume
- 675K
885.80 — —
- 1D High
- 889.20
- 1D Low
- 876.60
- 1D Volume
- 673K
885.80 — —
- 1D High
- 889.20
- 1D Low
- 876.60
- 1D Volume
- 673K
96.14 -0.07% -0.0675
- 1D High
- 96.21
- 1D Low
- 96.13
- 1D Volume
- 670.2K
5,148.20 +0.69% +35.50
- 1D High
- 5,174.90
- 1D Low
- 5,108.10
- 1D Volume
- 666.5K
47.55 +0.59% +0.28
- 1D High
- 47.63
- 1D Low
- 47.44
- 1D Volume
- 660.4K
47.55 +0.59% +0.28
- 1D High
- 47.63
- 1D Low
- 47.44
- 1D Volume
- 660.4K
1.28 -0.77% -0.010
- 1D High
- 1.32
- 1D Low
- 1.26
- 1D Volume
- 658.3K
56,751.60 -0.74% -424.80
- 1D High
- 57,099.80
- 1D Low
- 56,688.20
- 1D Volume
- 650K
1,101.60 -0.98% -10.90
- 1D High
- 1,120.70
- 1D Low
- 1,096.50
- 1D Volume
- 650K
1.29 +1.81% +0.023
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 643.9K
918.10 -0.66% -6.10
- 1D High
- 926.10
- 1D Low
- 915.70
- 1D Volume
- 641K
918.10 -0.66% -6.10
- 1D High
- 926.10
- 1D Low
- 915.70
- 1D Volume
- 641K
14,541.10 -0.34% -49.65
- 1D High
- 14,627.35
- 1D Low
- 14,514.20
- 1D Volume
- 639.8K
1,512.00 -1.44% -22.10
- 1D High
- 1,544.00
- 1D Low
- 1,509.40
- 1D Volume
- 636.8K
1,512.00 -1.44% -22.10
- 1D High
- 1,544.00
- 1D Low
- 1,509.40
- 1D Volume
- 636.8K
5,461.90 +3.27% +172.80
- 1D High
- 5,530.00
- 1D Low
- 5,356.50
- 1D Volume
- 636.4K
1,300.80 -0.32% -4.20
- 1D High
- 1,306.70
- 1D Low
- 1,296.00
- 1D Volume
- 635.5K
1,300.80 -0.32% -4.20
- 1D High
- 1,306.70
- 1D Low
- 1,296.00
- 1D Volume
- 635.5K
329.40 -0.03% -0.10
- 1D High
- 330.85
- 1D Low
- 324.95
- 1D Volume
- 635.4K
329.40 -0.03% -0.10
- 1D High
- 330.85
- 1D Low
- 324.95
- 1D Volume
- 635.4K
4,105.00 -2.42% -101.90
- 1D High
- 4,139.30
- 1D Low
- 3,955.30
- 1D Volume
- 628.5K
1,230.50 -1.32% -16.40
- 1D High
- 1,256.40
- 1D Low
- 1,230.00
- 1D Volume
- 627K
3,577.30 +0.31% +11.10
- 1D High
- 3,630.20
- 1D Low
- 3,524.50
- 1D Volume
- 626.9K
95.91 -0.12% -0.12
- 1D High
- 96.04
- 1D Low
- 95.90
- 1D Volume
- 615.4K
0.1179 +1.64% +0.0019
- 1D High
- 0.1208
- 1D Low
- 0.1152
- 1D Volume
- 613.8K
1,203.00 -0.75% -9.10
- 1D High
- 1,216.80
- 1D Low
- 1,191.60
- 1D Volume
- 611.9K
1,203.00 -0.75% -9.10
- 1D High
- 1,216.80
- 1D Low
- 1,191.60
- 1D Volume
- 611.9K
0.214 +0.47% +0.0010
- 1D High
- 0.215
- 1D Low
- 0.2096
- 1D Volume
- 607.3K
9,037.00 +0.26% +23.00
- 1D High
- 9,105.00
- 1D Low
- 8,965.50
- 1D Volume
- 606.9K
109.19 -0.20% -0.21875
- 1D High
- 109.88
- 1D Low
- 109.03
- 1D Volume
- 602K
1,638.30 -0.61% -10.10
- 1D High
- 1,650.60
- 1D Low
- 1,613.00
- 1D Volume
- 601.6K
5,240.50 +0.13% +7.00
- 1D High
- 5,279.00
- 1D Low
- 5,223.00
- 1D Volume
- 594.6K
9,115.50 +0.98% +88.50
- 1D High
- 9,135.50
- 1D Low
- 9,000.00
- 1D Volume
- 593.9K
3,665.00 -1.36% -50.40
- 1D High
- 3,700.00
- 1D Low
- 3,609.90
- 1D Volume
- 589.8K
86.95 +0.96% +0.83
- 1D High
- 87.50
- 1D Low
- 86.41
- 1D Volume
- 587.3K
86.95 +0.96% +0.83
- 1D High
- 87.50
- 1D Low
- 86.41
- 1D Volume
- 587.3K
1,284.90 +0.67% +8.50
- 1D High
- 1,288.90
- 1D Low
- 1,272.20
- 1D Volume
- 585.8K
1,284.90 +0.67% +8.50
- 1D High
- 1,288.90
- 1D Low
- 1,272.20
- 1D Volume
- 585.8K
2,376.00 +0.39% +9.30
- 1D High
- 2,377.90
- 1D Low
- 2,339.10
- 1D Volume
- 583.3K
4,065.00 -0.00% -0.20
- 1D High
- 4,084.80
- 1D Low
- 4,039.20
- 1D Volume
- 582.2K
4,065.00 -0.00% -0.20
- 1D High
- 4,084.80
- 1D Low
- 4,039.20
- 1D Volume
- 582.2K
13,765.00 +0.34% +46.00
- 1D High
- 13,819.00
- 1D Low
- 13,646.00
- 1D Volume
- 573.7K
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
29,509.50 -0.42% -125.75
- 1D High
- 29,811.50
- 1D Low
- 29,436.25
- 1D Volume
- 571.2K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DIVISLAB-I | NSE | 9,296.00 | +1.82% +166.50 | 9,313.00 | 9,129.50 | 677.5K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,296.00 | +1.82% +166.50 | 9,313.00 | 9,129.50 | 677.5K | Chart |
| ASHOKLEY-II | NSE | 178.45 | -0.68% -1.22 | 178.77 | 177.12 | 675K | Chart |
| ASHOKLEY26OCTFUT | NSE | 178.45 | -0.68% -1.22 | 178.77 | 177.12 | 675K | Chart |
| INDIANB-I | NSE | 885.80 | — — | 889.20 | 876.60 | 673K | Chart |
| INDIANB26SEPFUT | NSE | 885.80 | — — | 889.20 | 876.60 | 673K | Chart |
| SR3U26 | CME | 96.14 | -0.07% -0.0675 | 96.21 | 96.13 | 670.2K | Chart |
| HEROMOTOCO26JULFUT | NSE | 5,148.20 | +0.69% +35.50 | 5,174.90 | 5,108.10 | 666.5K | Chart |
| SUZLON-III | NSE | 47.55 | +0.59% +0.28 | 47.63 | 47.44 | 660.4K | Chart |
| SUZLON26NOVFUT | NSE | 47.55 | +0.59% +0.28 | 47.63 | 47.44 | 660.4K | Chart |
| GASUSDT | BYBIT | 1.28 | -0.77% -0.010 | 1.32 | 1.26 | 658.3K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,099.80 | 56,688.20 | 650K | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,120.70 | 1,096.50 | 650K | Chart |
| ORCAUSDT | BINANCE | 1.29 | +1.81% +0.023 | 1.30 | 1.25 | 643.9K | Chart |
| GODREJCP-I | NSE | 918.10 | -0.66% -6.10 | 926.10 | 915.70 | 641K | Chart |
| GODREJCP26SEPFUT | NSE | 918.10 | -0.66% -6.10 | 926.10 | 915.70 | 641K | Chart |
| MIDCPNIFTY26JULFUT | NSE | 14,541.10 | -0.34% -49.65 | 14,627.35 | 14,514.20 | 639.8K | Chart |
| UNITDSPR-I | NSE | 1,512.00 | -1.44% -22.10 | 1,544.00 | 1,509.40 | 636.8K | Chart |
| UNITDSPR26SEPFUT | NSE | 1,512.00 | -1.44% -22.10 | 1,544.00 | 1,509.40 | 636.8K | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| RELIANCE-II | NSE | 1,300.80 | -0.32% -4.20 | 1,306.70 | 1,296.00 | 635.5K | Chart |
| RELIANCE26OCTFUT | NSE | 1,300.80 | -0.32% -4.20 | 1,306.70 | 1,296.00 | 635.5K | Chart |
| ETERNAL-II | NSE | 329.40 | -0.03% -0.10 | 330.85 | 324.95 | 635.4K | Chart |
| ETERNAL26OCTFUT | NSE | 329.40 | -0.03% -0.10 | 330.85 | 324.95 | 635.4K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| SR3Z26 | CME | 95.91 | -0.12% -0.12 | 96.04 | 95.90 | 615.4K | Chart |
| BELUSDT | BYBIT | 0.1179 | +1.64% +0.0019 | 0.1208 | 0.1152 | 613.8K | Chart |
| NAM-INDIA-I | NSE | 1,203.00 | -0.75% -9.10 | 1,216.80 | 1,191.60 | 611.9K | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,203.00 | -0.75% -9.10 | 1,216.80 | 1,191.60 | 611.9K | Chart |
| WAVESUSDT | BYBIT | 0.214 | +0.47% +0.0010 | 0.215 | 0.2096 | 607.3K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| ZBZ26 | CBOT | 109.19 | -0.20% -0.21875 | 109.88 | 109.03 | 602K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| NMDC-II | NSE | 86.95 | +0.96% +0.83 | 87.50 | 86.41 | 587.3K | Chart |
| NMDC26OCTFUT | NSE | 86.95 | +0.96% +0.83 | 87.50 | 86.41 | 587.3K | Chart |
| UNOMINDA-I | NSE | 1,284.90 | +0.67% +8.50 | 1,288.90 | 1,272.20 | 585.8K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,284.90 | +0.67% +8.50 | 1,288.90 | 1,272.20 | 585.8K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| LT-I | NSE | 4,065.00 | -0.00% -0.20 | 4,084.80 | 4,039.20 | 582.2K | Chart |
| LT26SEPFUT | NSE | 4,065.00 | -0.00% -0.20 | 4,084.80 | 4,039.20 | 582.2K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| NQ1! | CME | 29,509.50 | -0.42% -125.75 | 29,811.50 | 29,436.25 | 571.2K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
DIVISLAB-I +1.82% 9,296.00 677.5K DIVISLAB26SEPFUT +1.82% 9,296.00 677.5K ASHOKLEY-II -0.68% 178.45 675K ASHOKLEY26OCTFUT -0.68% 178.45 675K INDIANB-I — 885.80 673K INDIANB26SEPFUT — 885.80 673K SR3U26 -0.07% 96.14 670.2K HEROMOTOCO26JULFUT +0.69% 5,148.20 666.5K SUZLON-III +0.59% 47.55 660.4K SUZLON26NOVFUT +0.59% 47.55 660.4K GASUSDT -0.77% 1.28 658.3K BANKNIFTY26JULFUT -0.74% 56,751.60 650K MAXHEALTH26JULFUT -0.98% 1,101.60 650K ORCAUSDT +1.81% 1.29 643.9K GODREJCP-I -0.66% 918.10 641K GODREJCP26SEPFUT -0.66% 918.10 641K MIDCPNIFTY26JULFUT -0.34% 14,541.10 639.8K UNITDSPR-I -1.44% 1,512.00 636.8K UNITDSPR26SEPFUT -1.44% 1,512.00 636.8K PERSISTENT26JULFUT +3.27% 5,461.90 636.4K RELIANCE-II -0.32% 1,300.80 635.5K RELIANCE26OCTFUT -0.32% 1,300.80 635.5K ETERNAL-II -0.03% 329.40 635.4K ETERNAL26OCTFUT -0.03% 329.40 635.4K GVT&D26JULFUT -2.42% 4,105.00 628.5K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K SR3Z26 -0.12% 95.91 615.4K BELUSDT +1.64% 0.1179 613.8K NAM-INDIA-I -0.75% 1,203.00 611.9K NAM-INDIA26SEPFUT -0.75% 1,203.00 611.9K WAVESUSDT +0.47% 0.214 607.3K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K ZBZ26 -0.20% 109.19 602K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K SIEMENS26JULFUT -1.36% 3,665.00 589.8K NMDC-II +0.96% 86.95 587.3K NMDC26OCTFUT +0.96% 86.95 587.3K UNOMINDA-I +0.67% 1,284.90 585.8K UNOMINDA26SEPFUT +0.67% 1,284.90 585.8K MANKIND26AUGFUT +0.39% 2,376.00 583.3K LT-I -0.00% 4,065.00 582.2K LT26SEPFUT -0.00% 4,065.00 582.2K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K NQ1! -0.42% 29,509.50 571.2K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K