534.00 -2.15% -11.75
- 1D High
- 542.00
- 1D Low
- 530.50
- 1D Volume
- 128K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,551–1,600 of 4,004 contracts
Live · refreshes every 15 seconds
0.1113 +1.46% +0.0016
- 1D High
- 0.1118
- 1D Low
- 0.1087
- 1D Volume
- 6.4M
0.005785 -3.55% -0.000213
- 1D High
- 0.006038
- 1D Low
- 0.005727
- 1D Volume
- 123.8M
0.5864 -0.71% -0.0042
- 1D High
- 0.5929
- 1D Low
- 0.5755
- 1D Volume
- 1.2M
52.63 +0.71% +0.37
- 1D High
- 53.37
- 1D Low
- 52.04
- 1D Volume
- 13.5K
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
66.07 +0.21% +0.14
- 1D High
- 66.87
- 1D Low
- 65.86
- 1D Volume
- 10.6K
0.04635 -1.02% -0.00048
- 1D High
- 0.04788
- 1D Low
- 0.04633
- 1D Volume
- 15.2M
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
56.13 -6.45% -3.87
- 1D High
- 59.30
- 1D Low
- 55.80
- 1D Volume
- 1.2M
56.13 -6.45% -3.87
- 1D High
- 59.30
- 1D Low
- 55.80
- 1D Volume
- 1.2M
77.50 +0.34% +0.26
- 1D High
- 77.50
- 1D Low
- 76.79
- 1D Volume
- 854.9K
77.50 +0.34% +0.26
- 1D High
- 77.50
- 1D Low
- 76.79
- 1D Volume
- 854.9K
1.52 -0.65% -0.010
- 1D High
- 1.56
- 1D Low
- 1.51
- 1D Volume
- 459.8K
2,195.00 -0.81% -18.00
- 1D High
- 2,220.00
- 1D Low
- 2,188.20
- 1D Volume
- 30.1K
2,195.00 -0.81% -18.00
- 1D High
- 2,220.00
- 1D Low
- 2,188.20
- 1D Volume
- 30.1K
504.50 -3.02% -15.70
- 1D High
- 519.50
- 1D Low
- 503.45
- 1D Volume
- 131K
504.50 -3.02% -15.70
- 1D High
- 519.50
- 1D Low
- 503.45
- 1D Volume
- 131K
0.008205 -0.85% -0.000070
- 1D High
- 0.008384
- 1D Low
- 0.008131
- 1D Volume
- 84.3M
0.02304 -0.69% -0.00016
- 1D High
- 0.02351
- 1D Low
- 0.02298
- 1D Volume
- 30M
0.0004163 -0.22% -0.00000090
- 1D High
- 0.0004245
- 1D Low
- 0.0004155
- 1D Volume
- 1.7B
4,245.30 +3.27% +134.60
- 1D High
- 4,247.00
- 1D Low
- 4,112.00
- 1D Volume
- 15.5K
4,245.30 +3.27% +134.60
- 1D High
- 4,247.00
- 1D Low
- 4,112.00
- 1D Volume
- 15.5K
1.92 -0.52% -0.010
- 1D High
- 1.98
- 1D Low
- 1.91
- 1D Volume
- 359.6K
0.06776 +1.13% +0.00076
- 1D High
- 0.06855
- 1D Low
- 0.06684
- 1D Volume
- 10.1M
276.90 -1.77% -5.00
- 1D High
- 280.00
- 1D Low
- 271.10
- 1D Volume
- 233.6K
276.90 -1.77% -5.00
- 1D High
- 280.00
- 1D Low
- 271.10
- 1D Volume
- 233.6K
0.000604 -1.21% -0.0000074
- 1D High
- 0.000627
- 1D Low
- 0.0006038
- 1D Volume
- 1.1B
103.37 +0.05% +0.054687
- 1D High
- 103.47
- 1D Low
- 103.27
- 1D Volume
- 6.6K
1,174.00 +0.43% +5.00
- 1D High
- 1,175.00
- 1D Low
- 1,166.00
- 1D Volume
- 576
1,303.40 -1.36% -18.00
- 1D High
- 1,326.80
- 1D Low
- 1,299.60
- 1D Volume
- 49.2K
1,303.40 -1.36% -18.00
- 1D High
- 1,326.80
- 1D Low
- 1,299.60
- 1D Volume
- 49.2K
0.04576 +1.24% +0.00056
- 1D High
- 0.04643
- 1D Low
- 0.04485
- 1D Volume
- 14.7M
0.003866 -2.18% -0.000086
- 1D High
- 0.003996
- 1D Low
- 0.003862
- 1D Volume
- 174.1M
0.002722 -2.19% -0.000061
- 1D High
- 0.0028
- 1D Low
- 0.002721
- 1D Volume
- 247M
369.00 -0.71% -2.65
- 1D High
- 371.55
- 1D Low
- 365.50
- 1D Volume
- 172.5K
369.00 -0.71% -2.65
- 1D High
- 371.55
- 1D Low
- 365.50
- 1D Volume
- 172.5K
5,622.30 +0.17% +9.60
- 1D High
- 5,623.30
- 1D Low
- 5,588.00
- 1D Volume
- 118.2
0.002813 -1.40% -0.000040
- 1D High
- 0.002948
- 1D Low
- 0.002805
- 1D Volume
- 236M
0.003448 -0.98% -0.000034
- 1D High
- 0.003527
- 1D Low
- 0.003442
- 1D Volume
- 191.8M
2.23 +0.40% +0.0090
- 1D High
- 2.25
- 1D Low
- 2.18
- 1D Volume
- 295.1K
1,010.50 +2.88% +28.30
- 1D High
- 1,018.20
- 1D Low
- 1,000.00
- 1D Volume
- 61.9K
1,355.80 +3.89% +50.80
- 1D High
- 1,360.00
- 1D Low
- 1,312.30
- 1D Volume
- 46K
1,355.80 +3.89% +50.80
- 1D High
- 1,360.00
- 1D Low
- 1,312.30
- 1D Volume
- 46K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SBICARD26DECFUT | NSE | 534.00 | -2.15% -11.75 | 542.00 | 530.50 | 128K | 719.8K | 769.6K | Chart |
| CYSUSDT | BINANCE | 0.1113 | +1.46% +0.0016 | 0.1118 | 0.1087 | 6.4M | 717.6K | — | Chart |
| ZORAUSDT | BINANCE | 0.005785 | -3.55% -0.000213 | 0.006038 | 0.005727 | 123.8M | 716.3K | — | Chart |
| TRADOORUSDT | BINANCE | 0.5864 | -0.71% -0.0042 | 0.5929 | 0.5755 | 1.2M | 710.8K | — | Chart |
| PENGUSDT | BINANCE | 52.63 | +0.71% +0.37 | 53.37 | 52.04 | 13.5K | 709.9K | — | Chart |
| JSWSTEEL-II | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| JSWSTEEL26DECFUT | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| MOTHERSON-II | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| MOTHERSON26DECFUT | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| COFORGE-III | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| COFORGE27JANFUT | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| ZLF27 | CBOT | 66.07 | +0.21% +0.14 | 66.87 | 65.86 | 10.6K | 703K | — | Chart |
| HIVEUSDT | BINANCE | 0.04635 | -1.02% -0.00048 | 0.04788 | 0.04633 | 15.2M | 702.7K | — | Chart |
| IOC-II | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| IOC26DECFUT | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| INOXWIND-II | NSE | 56.13 | -6.45% -3.87 | 59.30 | 55.80 | 1.2M | 699.9K | 4.7M | Chart |
| INOXWIND26DECFUT | NSE | 56.13 | -6.45% -3.87 | 59.30 | 55.80 | 1.2M | 699.9K | 4.7M | Chart |
| NHPC-II | NSE | 77.50 | +0.34% +0.26 | 77.50 | 76.79 | 854.9K | 697.7K | 2.6M | Chart |
| NHPC26DECFUT | NSE | 77.50 | +0.34% +0.26 | 77.50 | 76.79 | 854.9K | 697.7K | 2.6M | Chart |
| ORCAUSDT | BYBIT | 1.52 | -0.65% -0.010 | 1.56 | 1.51 | 459.8K | 697.6K | — | Chart |
| APLAPOLLO-II | NSE | 2,195.00 | -0.81% -18.00 | 2,220.00 | 2,188.20 | 30.1K | 695.8K | 55.7K | Chart |
| APLAPOLLO26DECFUT | NSE | 2,195.00 | -0.81% -18.00 | 2,220.00 | 2,188.20 | 30.1K | 695.8K | 55.7K | Chart |
| KALYANKJIL-II | NSE | 504.50 | -3.02% -15.70 | 519.50 | 503.45 | 131K | 695.7K | 283.5K | Chart |
| KALYANKJIL26DECFUT | NSE | 504.50 | -3.02% -15.70 | 519.50 | 503.45 | 131K | 695.7K | 283.5K | Chart |
| COOKIEUSDT | BINANCE | 0.008205 | -0.85% -0.000070 | 0.008384 | 0.008131 | 84.3M | 692K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02304 | -0.69% -0.00016 | 0.02351 | 0.02298 | 30M | 691.9K | — | Chart |
| MEWUSDT | BINANCE | 0.0004163 | -0.22% -0.00000090 | 0.0004245 | 0.0004155 | 1.7B | 690.8K | — | Chart |
| LTM-II | NSE | 4,245.30 | +3.27% +134.60 | 4,247.00 | 4,112.00 | 15.5K | 690.7K | 59.6K | Chart |
| LTM26DECFUT | NSE | 4,245.30 | +3.27% +134.60 | 4,247.00 | 4,112.00 | 15.5K | 690.7K | 59.6K | Chart |
| CAKEUSDT | BYBIT | 1.92 | -0.52% -0.010 | 1.98 | 1.91 | 359.6K | 689.8K | — | Chart |
| TAKEUSDT | BINANCE | 0.06776 | +1.13% +0.00076 | 0.06855 | 0.06684 | 10.1M | 687.5K | — | Chart |
| NATGASMINI-I | MCX | 276.90 | -1.77% -5.00 | 280.00 | 271.10 | 233.6K | 681.1K | 73.2K | Chart |
| NATGASMINI26NOVFUT | MCX | 276.90 | -1.77% -5.00 | 280.00 | 271.10 | 233.6K | 681.1K | 73.2K | Chart |
| BOMEUSDC | BINANCE | 0.000604 | -1.21% -0.0000074 | 0.000627 | 0.0006038 | 1.1B | 680.4K | — | Chart |
| Z3NZ26 | CBOT | 103.37 | +0.05% +0.054687 | 103.47 | 103.27 | 6.6K | 678.9K | — | Chart |
| ZSX29 | CBOT | 1,174.00 | +0.43% +5.00 | 1,175.00 | 1,166.00 | 576 | 676.2K | — | Chart |
| ADANIGREEN-II | NSE | 1,303.40 | -1.36% -18.00 | 1,326.80 | 1,299.60 | 49.2K | 675.3K | 248.4K | Chart |
| ADANIGREEN26DECFUT | NSE | 1,303.40 | -1.36% -18.00 | 1,326.80 | 1,299.60 | 49.2K | 675.3K | 248.4K | Chart |
| BTRUSDT | BINANCE | 0.04576 | +1.24% +0.00056 | 0.04643 | 0.04485 | 14.7M | 674.6K | — | Chart |
| ANKRUSDT | BINANCE | 0.003866 | -2.18% -0.000086 | 0.003996 | 0.003862 | 174.1M | 673.1K | — | Chart |
| ANIMEUSDT | BINANCE | 0.002722 | -2.19% -0.000061 | 0.0028 | 0.002721 | 247M | 672.4K | — | Chart |
| DABUR-II | NSE | 369.00 | -0.71% -2.65 | 371.55 | 365.50 | 172.5K | 670.3K | 967.5K | Chart |
| DABUR26DECFUT | NSE | 369.00 | -0.71% -2.65 | 371.55 | 365.50 | 172.5K | 670.3K | 967.5K | Chart |
| BTCDOMUSDT | BINANCE | 5,622.30 | +0.17% +9.60 | 5,623.30 | 5,588.00 | 118.2 | 664.7K | — | Chart |
| FUSDT | BINANCE | 0.002813 | -1.40% -0.000040 | 0.002948 | 0.002805 | 236M | 663.9K | — | Chart |
| MANTRAUSDT | BINANCE | 0.003448 | -0.98% -0.000034 | 0.003527 | 0.003442 | 191.8M | 661.3K | — | Chart |
| FOLKSUSDT | BINANCE | 2.23 | +0.40% +0.0090 | 2.25 | 2.18 | 295.1K | 658.7K | — | Chart |
| LODHA-III | NSE | 1,010.50 | +2.88% +28.30 | 1,018.20 | 1,000.00 | 61.9K | 658.5K | 98.8K | Chart |
| UNITDSPR-II | NSE | 1,355.80 | +3.89% +50.80 | 1,360.00 | 1,312.30 | 46K | 656.8K | 90.4K | Chart |
| UNITDSPR26DECFUT | NSE | 1,355.80 | +3.89% +50.80 | 1,360.00 | 1,312.30 | 46K | 656.8K | 90.4K | Chart |
SBICARD26DECFUT -2.15% 534.00 128K CYSUSDT +1.46% 0.1113 6.4M ZORAUSDT -3.55% 0.005785 123.8M TRADOORUSDT -0.71% 0.5864 1.2M PENGUSDT +0.71% 52.63 13.5K JSWSTEEL-II -0.16% 1,263.50 53.3K JSWSTEEL26DECFUT -0.16% 1,263.50 53.3K MOTHERSON-II -2.07% 158.64 424.4K MOTHERSON26DECFUT -2.07% 158.64 424.4K COFORGE-III +4.46% 2,067.50 32.3K COFORGE27JANFUT +4.46% 2,067.50 32.3K ZLF27 +0.21% 66.07 10.6K HIVEUSDT -1.02% 0.04635 15.2M IOC-II -0.82% 130.20 511.9K IOC26DECFUT -0.82% 130.20 511.9K INOXWIND-II -6.45% 56.13 1.2M INOXWIND26DECFUT -6.45% 56.13 1.2M NHPC-II +0.34% 77.50 854.9K NHPC26DECFUT +0.34% 77.50 854.9K ORCAUSDT -0.65% 1.52 459.8K APLAPOLLO-II -0.81% 2,195.00 30.1K APLAPOLLO26DECFUT -0.81% 2,195.00 30.1K KALYANKJIL-II -3.02% 504.50 131K KALYANKJIL26DECFUT -3.02% 504.50 131K COOKIEUSDT -0.85% 0.008205 84.3M 1000FLOKIUSDT -0.69% 0.02304 30M MEWUSDT -0.22% 0.0004163 1.7B LTM-II +3.27% 4,245.30 15.5K LTM26DECFUT +3.27% 4,245.30 15.5K CAKEUSDT -0.52% 1.92 359.6K TAKEUSDT +1.13% 0.06776 10.1M NATGASMINI-I -1.77% 276.90 233.6K NATGASMINI26NOVFUT -1.77% 276.90 233.6K BOMEUSDC -1.21% 0.000604 1.1B Z3NZ26 +0.05% 103.37 6.6K ZSX29 +0.43% 1,174.00 576 ADANIGREEN-II -1.36% 1,303.40 49.2K ADANIGREEN26DECFUT -1.36% 1,303.40 49.2K BTRUSDT +1.24% 0.04576 14.7M ANKRUSDT -2.18% 0.003866 174.1M ANIMEUSDT -2.19% 0.002722 247M DABUR-II -0.71% 369.00 172.5K DABUR26DECFUT -0.71% 369.00 172.5K BTCDOMUSDT +0.17% 5,622.30 118.2 FUSDT -1.40% 0.002813 236M MANTRAUSDT -0.98% 0.003448 191.8M FOLKSUSDT +0.40% 2.23 295.1K LODHA-III +2.88% 1,010.50 61.9K UNITDSPR-II +3.89% 1,355.80 46K UNITDSPR26DECFUT +3.89% 1,355.80 46K