1,184.20 -1.13% -13.50
- 1D High
- 1,192.50
- 1D Low
- 1,179.70
- 1D Volume
- 38K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,601–1,650 of 4,004 contracts
Live · refreshes every 15 seconds
1,184.20 -1.13% -13.50
- 1D High
- 1,192.50
- 1D Low
- 1,179.70
- 1D Volume
- 38K
0.005009 +1.23% +0.000061
- 1D High
- 0.00508
- 1D Low
- 0.004922
- 1D Volume
- 94.5M
110.04 +0.81% +0.88
- 1D High
- 110.07
- 1D Low
- 109.07
- 1D Volume
- 4.3K
349.45 +0.13% +0.45
- 1D High
- 351.00
- 1D Low
- 345.60
- 1D Volume
- 127.6K
349.45 +0.13% +0.45
- 1D High
- 351.00
- 1D Low
- 345.60
- 1D Volume
- 127.6K
1,070.00 -4.22% -47.20
- 1D High
- 1,108.00
- 1D Low
- 1,070.00
- 1D Volume
- 41.6K
1,070.00 -4.22% -47.20
- 1D High
- 1,108.00
- 1D Low
- 1,070.00
- 1D Volume
- 41.6K
95.58 -0.01% -0.010
- 1D High
- 95.63
- 1D Low
- 95.55
- 1D Volume
- 4.9K
0.5873 -0.56% -0.0033
- 1D High
- 0.5929
- 1D Low
- 0.5779
- 1D Volume
- 791.7K
0.02626 -0.76% -0.00020
- 1D High
- 0.02668
- 1D Low
- 0.02621
- 1D Volume
- 17.7M
246.35 -2.11% -5.30
- 1D High
- 249.35
- 1D Low
- 244.00
- 1D Volume
- 177.8K
246.35 -2.11% -5.30
- 1D High
- 249.35
- 1D Low
- 244.00
- 1D Volume
- 177.8K
325.35 -3.23% -10.85
- 1D High
- 336.10
- 1D Low
- 325.35
- 1D Volume
- 1.4K
0.04028 +0.65% +0.00026
- 1D High
- 0.04041
- 1D Low
- 0.03979
- 1D Volume
- 11.3M
0.007333 +0.65% +0.000047
- 1D High
- 0.00739
- 1D Low
- 0.007214
- 1D Volume
- 62.2M
98.81 +0.05% +0.050
- 1D High
- 98.89
- 1D Low
- 98.65
- 1D Volume
- 4.6K
0.1238 +0.98% +0.0012
- 1D High
- 0.1239
- 1D Low
- 0.1216
- 1D Volume
- 3.7M
0.0461 +1.99% +0.00090
- 1D High
- 0.04643
- 1D Low
- 0.04485
- 1D Volume
- 9.9M
0.002879 +0.91% +0.000026
- 1D High
- 0.002948
- 1D Low
- 0.002831
- 1D Volume
- 157.2M
1,469.90 +2.12% +30.50
- 1D High
- 1,469.90
- 1D Low
- 1,420.20
- 1D Volume
- 29K
1,469.90 +2.12% +30.50
- 1D High
- 1,469.90
- 1D Low
- 1,420.20
- 1D Volume
- 29K
112,315.00 -1.30% -1,480.00
- 1D High
- 113,586.00
- 1D Low
- 112,144.00
- 1D Volume
- 379
0.0006186 +1.18% +0.0000072
- 1D High
- 0.000627
- 1D Low
- 0.0006049
- 1D Volume
- 723.5M
0.00461 +0.88% +0.000040
- 1D High
- 0.00466
- 1D Low
- 0.00453
- 1D Volume
- 96.9M
1,022.00 -0.93% -9.60
- 1D High
- 1,025.00
- 1D Low
- 1,016.00
- 1D Volume
- 41.5K
1,022.00 -0.93% -9.60
- 1D High
- 1,025.00
- 1D Low
- 1,016.00
- 1D Volume
- 41.5K
0.04323 -0.14% -0.000060
- 1D High
- 0.04373
- 1D Low
- 0.04242
- 1D Volume
- 10.3M
116,191.00 -2.61% -3,110.00
- 1D High
- 119,030.00
- 1D Low
- 116,006.00
- 1D Volume
- 364
116,191.00 -2.61% -3,110.00
- 1D High
- 119,030.00
- 1D Low
- 116,006.00
- 1D Volume
- 364
0.1948 +0.78% +0.0015
- 1D High
- 0.1957
- 1D Low
- 0.1926
- 1D Volume
- 2.3M
994.19 +0.45% +4.41
- 1D High
- 995.40
- 1D Low
- 989.12
- 1D Volume
- 444.1
3.44 +0.88% +0.030
- 1D High
- 3.46
- 1D Low
- 3.39
- 1D Volume
- 128.4K
1.05 +0.65% +0.0068
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 420.7K
0.2531 +1.16% +0.0029
- 1D High
- 0.2579
- 1D Low
- 0.2469
- 1D Volume
- 1.7M
0.1107 +0.91% +0.0010
- 1D High
- 0.1114
- 1D Low
- 0.1087
- 1D Volume
- 4M
30.52 +0.26% +0.080
- 1D High
- 30.54
- 1D Low
- 30.17
- 1D Volume
- 14.3K
0.621 -0.27% -0.0017
- 1D High
- 0.6335
- 1D Low
- 0.6175
- 1D Volume
- 703.6K
0.003943 -0.23% -0.0000090
- 1D High
- 0.003996
- 1D Low
- 0.003921
- 1D Volume
- 110.5M
0.007301 +0.54% +0.000039
- 1D High
- 0.007337
- 1D Low
- 0.007232
- 1D Volume
- 58.6M
40.88 +2.40% +0.96
- 1D High
- 40.88
- 1D Low
- 39.83
- 1D Volume
- 10.4K
6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
2.89 -0.03% -0.0010
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 147.3K
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
0.009069 +0.65% +0.000059
- 1D High
- 0.009225
- 1D Low
- 0.00884
- 1D Volume
- 46.4M
53.04 +1.49% +0.78
- 1D High
- 53.11
- 1D Low
- 52.04
- 1D Volume
- 7.9K
0.03973 +0.18% +0.000070
- 1D High
- 0.04003
- 1D Low
- 0.03947
- 1D Volume
- 10.5M
0.07407 +0.31% +0.00023
- 1D High
- 0.07459
- 1D Low
- 0.07307
- 1D Volume
- 5.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NESTLEIND-II | NSE | 1,184.20 | -1.13% -13.50 | 1,192.50 | 1,179.70 | 38K | 473.9K | 284K | Chart |
| NESTLEIND26DECFUT | NSE | 1,184.20 | -1.13% -13.50 | 1,192.50 | 1,179.70 | 38K | 473.9K | 284K | Chart |
| ROBOUSDT | BINANCE | 0.005009 | +1.23% +0.000061 | 0.00508 | 0.004922 | 94.5M | 473.2K | — | Chart |
| CBRSUSDT | BINANCE | 110.04 | +0.81% +0.88 | 110.07 | 109.07 | 4.3K | 472.3K | — | Chart |
| TATAPOWER-II | NSE | 349.45 | +0.13% +0.45 | 351.00 | 345.60 | 127.6K | 469.6K | 1.3M | Chart |
| TATAPOWER26DECFUT | NSE | 349.45 | +0.13% +0.45 | 351.00 | 345.60 | 127.6K | 469.6K | 1.3M | Chart |
| PNBHOUSING-II | NSE | 1,070.00 | -4.22% -47.20 | 1,108.00 | 1,070.00 | 41.6K | 468.8K | 78.7K | Chart |
| PNBHOUSING26DECFUT | NSE | 1,070.00 | -4.22% -47.20 | 1,108.00 | 1,070.00 | 41.6K | 468.8K | 78.7K | Chart |
| ZQN27 | CBOT | 95.58 | -0.01% -0.010 | 95.63 | 95.55 | 4.9K | 465.3K | — | Chart |
| TRADOORUSDT | BINANCE | 0.5873 | -0.56% -0.0033 | 0.5929 | 0.5779 | 791.7K | 465K | — | Chart |
| STABLEUSDT | BINANCE | 0.02626 | -0.76% -0.00020 | 0.02668 | 0.02621 | 17.7M | 464.4K | — | Chart |
| LTF-II | NSE | 246.35 | -2.11% -5.30 | 249.35 | 244.00 | 177.8K | 461.2K | 1.3M | Chart |
| LTF26DECFUT | NSE | 246.35 | -2.11% -5.30 | 249.35 | 244.00 | 177.8K | 461.2K | 1.3M | Chart |
| GFJ27 | CME | 325.35 | -3.23% -10.85 | 336.10 | 325.35 | 1.4K | 457.8K | — | Chart |
| PNUTUSDT | BINANCE | 0.04028 | +0.65% +0.00026 | 0.04041 | 0.03979 | 11.3M | 456.9K | — | Chart |
| BBUSDT | BINANCE | 0.007333 | +0.65% +0.000047 | 0.00739 | 0.007214 | 62.2M | 455.8K | — | Chart |
| BABAUSDT | BINANCE | 98.81 | +0.05% +0.050 | 98.89 | 98.65 | 4.6K | 455.7K | — | Chart |
| IMXUSDT | BINANCE | 0.1238 | +0.98% +0.0012 | 0.1239 | 0.1216 | 3.7M | 455.6K | — | Chart |
| BTRUSDT | BINANCE | 0.0461 | +1.99% +0.00090 | 0.04643 | 0.04485 | 9.9M | 454.5K | — | Chart |
| FUSDT | BINANCE | 0.002879 | +0.91% +0.000026 | 0.002948 | 0.002831 | 157.2M | 452.5K | — | Chart |
| PIDILITIND-II | NSE | 1,469.90 | +2.12% +30.50 | 1,469.90 | 1,420.20 | 29K | 448.9K | 86.5K | Chart |
| PIDILITIND26DECFUT | NSE | 1,469.90 | +2.12% +30.50 | 1,469.90 | 1,420.20 | 29K | 448.9K | 86.5K | Chart |
| GOLDGUINEA-I | MCX | 112,315.00 | -1.30% -1,480.00 | 113,586.00 | 112,144.00 | 379 | 448.3K | 440 | Chart |
| BOMEUSDC | BINANCE | 0.0006186 | +1.18% +0.0000072 | 0.000627 | 0.0006049 | 723.5M | 447.6K | — | Chart |
| TUSDT | BYBIT | 0.00461 | +0.88% +0.000040 | 0.00466 | 0.00453 | 96.9M | 446.8K | — | Chart |
| HAVELLS-II | NSE | 1,022.00 | -0.93% -9.60 | 1,025.00 | 1,016.00 | 41.5K | 446.7K | 259K | Chart |
| HAVELLS26DECFUT | NSE | 1,022.00 | -0.93% -9.60 | 1,025.00 | 1,016.00 | 41.5K | 446.7K | 259K | Chart |
| JELLYJELLYUSDT | BINANCE | 0.04323 | -0.14% -0.000060 | 0.04373 | 0.04242 | 10.3M | 446.4K | — | Chart |
| GOLDGUINEA-VI | MCX | 116,191.00 | -2.61% -3,110.00 | 119,030.00 | 116,006.00 | 364 | 445.4K | 221 | Chart |
| GOLDGUINEA27MARFUT | MCX | 116,191.00 | -2.61% -3,110.00 | 119,030.00 | 116,006.00 | 364 | 445.4K | 221 | Chart |
| SUSHIUSDT | BINANCE | 0.1948 | +0.78% +0.0015 | 0.1957 | 0.1926 | 2.3M | 441.6K | — | Chart |
| XPDUSDT | BINANCE | 994.19 | +0.45% +4.41 | 995.40 | 989.12 | 444.1 | 441.5K | — | Chart |
| EGLDUSDT | BYBIT | 3.44 | +0.88% +0.030 | 3.46 | 3.39 | 128.4K | 441.5K | — | Chart |
| PIEVERSEUSDT | BINANCE | 1.05 | +0.65% +0.0068 | 1.05 | 1.03 | 420.7K | 440K | — | Chart |
| COAIUSDT | BINANCE | 0.2531 | +1.16% +0.0029 | 0.2579 | 0.2469 | 1.7M | 439.6K | — | Chart |
| CYSUSDT | BINANCE | 0.1107 | +0.91% +0.0010 | 0.1114 | 0.1087 | 4M | 439K | — | Chart |
| IONQUSDT | BINANCE | 30.52 | +0.26% +0.080 | 30.54 | 30.17 | 14.3K | 437K | — | Chart |
| ETHFIUSDC | BINANCE | 0.621 | -0.27% -0.0017 | 0.6335 | 0.6175 | 703.6K | 436.9K | — | Chart |
| ANKRUSDT | BINANCE | 0.003943 | -0.23% -0.0000090 | 0.003996 | 0.003921 | 110.5M | 435.9K | — | Chart |
| PENGUUSDC | BINANCE | 0.007301 | +0.54% +0.000039 | 0.007337 | 0.007232 | 58.6M | 428.1K | — | Chart |
| GIGADEVUSDT | BINANCE | 40.88 | +2.40% +0.96 | 40.88 | 39.83 | 10.4K | 426.1K | — | Chart |
| ABB-II | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| ABB26DECFUT | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| NATGASUSDT | BINANCE | 2.89 | -0.03% -0.0010 | 2.89 | 2.88 | 147.3K | 425.1K | — | Chart |
| LICHSGFIN-II | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| LICHSGFIN26DECFUT | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| 我踏马来了USDT | BINANCE | 0.009069 | +0.65% +0.000059 | 0.009225 | 0.00884 | 46.4M | 421.2K | — | Chart |
| PENGUSDT | BINANCE | 53.04 | +1.49% +0.78 | 53.11 | 52.04 | 7.9K | 419K | — | Chart |
| IOTAUSDT | BINANCE | 0.03973 | +0.18% +0.000070 | 0.04003 | 0.03947 | 10.5M | 417.8K | — | Chart |
| MELANIAUSDT | BINANCE | 0.07407 | +0.31% +0.00023 | 0.07459 | 0.07307 | 5.6M | 416.5K | — | Chart |
NESTLEIND-II -1.13% 1,184.20 38K NESTLEIND26DECFUT -1.13% 1,184.20 38K ROBOUSDT +1.23% 0.005009 94.5M CBRSUSDT +0.81% 110.04 4.3K TATAPOWER-II +0.13% 349.45 127.6K TATAPOWER26DECFUT +0.13% 349.45 127.6K PNBHOUSING-II -4.22% 1,070.00 41.6K PNBHOUSING26DECFUT -4.22% 1,070.00 41.6K ZQN27 -0.01% 95.58 4.9K TRADOORUSDT -0.56% 0.5873 791.7K STABLEUSDT -0.76% 0.02626 17.7M LTF-II -2.11% 246.35 177.8K LTF26DECFUT -2.11% 246.35 177.8K GFJ27 -3.23% 325.35 1.4K PNUTUSDT +0.65% 0.04028 11.3M BBUSDT +0.65% 0.007333 62.2M BABAUSDT +0.05% 98.81 4.6K IMXUSDT +0.98% 0.1238 3.7M BTRUSDT +1.99% 0.0461 9.9M FUSDT +0.91% 0.002879 157.2M PIDILITIND-II +2.12% 1,469.90 29K PIDILITIND26DECFUT +2.12% 1,469.90 29K GOLDGUINEA-I -1.30% 112,315.00 379 BOMEUSDC +1.18% 0.0006186 723.5M TUSDT +0.88% 0.00461 96.9M HAVELLS-II -0.93% 1,022.00 41.5K HAVELLS26DECFUT -0.93% 1,022.00 41.5K JELLYJELLYUSDT -0.14% 0.04323 10.3M GOLDGUINEA-VI -2.61% 116,191.00 364 GOLDGUINEA27MARFUT -2.61% 116,191.00 364 SUSHIUSDT +0.78% 0.1948 2.3M XPDUSDT +0.45% 994.19 444.1 EGLDUSDT +0.88% 3.44 128.4K PIEVERSEUSDT +0.65% 1.05 420.7K COAIUSDT +1.16% 0.2531 1.7M CYSUSDT +0.91% 0.1107 4M IONQUSDT +0.26% 30.52 14.3K ETHFIUSDC -0.27% 0.621 703.6K ANKRUSDT -0.23% 0.003943 110.5M PENGUUSDC +0.54% 0.007301 58.6M GIGADEVUSDT +2.40% 40.88 10.4K ABB-II -2.19% 6,461.50 6.3K ABB26DECFUT -2.19% 6,461.50 6.3K NATGASUSDT -0.03% 2.89 147.3K LICHSGFIN-II -3.51% 501.90 80K LICHSGFIN26DECFUT -3.51% 501.90 80K 我踏马来了USDT +0.65% 0.009069 46.4M PENGUSDT +1.49% 53.04 7.9K IOTAUSDT +0.18% 0.03973 10.5M MELANIAUSDT +0.31% 0.07407 5.6M