1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,601–1,650 of 4,554 contracts
Live · refreshes every 15 seconds
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
2,054.80 -1.42% -29.50
- 1D High
- 2,099.00
- 1D Low
- 2,037.50
- 1D Volume
- 567.8K
2,054.80 -1.42% -29.50
- 1D High
- 2,099.00
- 1D Low
- 2,037.50
- 1D Volume
- 567.8K
2.90 +0.28% +0.0080
- 1D High
- 2.90
- 1D Low
- 2.88
- 1D Volume
- 567.1K
2,046.00 -0.66% -13.60
- 1D High
- 2,067.00
- 1D Low
- 2,020.00
- 1D Volume
- 566.5K
2,046.00 -0.66% -13.60
- 1D High
- 2,067.00
- 1D Low
- 2,020.00
- 1D Volume
- 566.5K
74.46 -0.13% -0.10
- 1D High
- 74.63
- 1D Low
- 73.96
- 1D Volume
- 563K
74.46 -0.13% -0.10
- 1D High
- 74.63
- 1D Low
- 73.96
- 1D Volume
- 563K
1,157.00 +2.98% +33.50
- 1D High
- 1,159.00
- 1D Low
- 1,130.80
- 1D Volume
- 556K
1,157.00 +2.98% +33.50
- 1D High
- 1,159.00
- 1D Low
- 1,130.80
- 1D Volume
- 556K
2.04 -3.86% -0.082
- 1D High
- 2.16
- 1D Low
- 2.03
- 1D Volume
- 553K
0.167 -1.88% -0.0032
- 1D High
- 0.1726
- 1D Low
- 0.1656
- 1D Volume
- 550.4K
0.9008 +0.03% +0.00030
- 1D High
- 0.9187
- 1D Low
- 0.893
- 1D Volume
- 548.5K
5.58 -1.48% -0.084
- 1D High
- 5.71
- 1D Low
- 5.47
- 1D Volume
- 547K
293.90 +0.19% +0.55
- 1D High
- 296.25
- 1D Low
- 291.00
- 1D Volume
- 545K
293.90 +0.19% +0.55
- 1D High
- 296.25
- 1D Low
- 291.00
- 1D Volume
- 545K
0.4472 -1.43% -0.0065
- 1D High
- 0.4584
- 1D Low
- 0.4344
- 1D Volume
- 544.7K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,167.90 +0.43% +5.00
- 1D High
- 1,172.80
- 1D Low
- 1,150.10
- 1D Volume
- 537.9K
236.65 -1.54% -3.70
- 1D High
- 238.50
- 1D Low
- 233.60
- 1D Volume
- 537.5K
236.65 -1.54% -3.70
- 1D High
- 238.50
- 1D Low
- 233.60
- 1D Volume
- 537.5K
1.70 +0.29% +0.0050
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 534.6K
0.1849 +1.09% +0.0020
- 1D High
- 0.1868
- 1D Low
- 0.1808
- 1D Volume
- 532.1K
2,181.00 +0.23% +5.00
- 1D High
- 2,189.60
- 1D Low
- 2,167.20
- 1D Volume
- 516K
2,181.00 +0.23% +5.00
- 1D High
- 2,189.60
- 1D Low
- 2,167.20
- 1D Volume
- 516K
84.72 -0.54% -0.46
- 1D High
- 85.41
- 1D Low
- 84.72
- 1D Volume
- 510.1K
84.72 -0.54% -0.46
- 1D High
- 85.41
- 1D Low
- 84.72
- 1D Volume
- 510.1K
1.35 -1.25% -0.017
- 1D High
- 1.37
- 1D Low
- 1.33
- 1D Volume
- 510.1K
96.22 -0.06% -0.055
- 1D High
- 96.28
- 1D Low
- 96.21
- 1D Volume
- 507.5K
1,573.70 -1.99% -32.00
- 1D High
- 1,602.00
- 1D Low
- 1,561.10
- 1D Volume
- 505.7K
1,573.70 -1.99% -32.00
- 1D High
- 1,602.00
- 1D Low
- 1,561.10
- 1D Volume
- 505.7K
1,903.80 -0.36% -6.90
- 1D High
- 1,918.00
- 1D Low
- 1,893.30
- 1D Volume
- 500.2K
1,903.80 -0.36% -6.90
- 1D High
- 1,918.00
- 1D Low
- 1,893.30
- 1D Volume
- 500.2K
5,371.50 +1.39% +73.50
- 1D High
- 5,495.00
- 1D Low
- 5,278.00
- 1D Volume
- 499.9K
7,200.00 -1.48% -108.50
- 1D High
- 7,298.00
- 1D Low
- 7,172.00
- 1D Volume
- 499.4K
1,938.90 +0.77% +14.80
- 1D High
- 1,941.80
- 1D Low
- 1,916.90
- 1D Volume
- 499.1K
1,938.90 +0.77% +14.80
- 1D High
- 1,941.80
- 1D Low
- 1,916.90
- 1D Volume
- 499.1K
0.5328 -0.15% -0.00080
- 1D High
- 0.5399
- 1D Low
- 0.5261
- 1D Volume
- 498.1K
4,895.00 -2.74% -137.70
- 1D High
- 5,040.00
- 1D Low
- 4,868.80
- 1D Volume
- 497.5K
420.00 -0.99% -4.20
- 1D High
- 426.45
- 1D Low
- 417.95
- 1D Volume
- 497.3K
420.00 -0.99% -4.20
- 1D High
- 426.45
- 1D Low
- 417.95
- 1D Volume
- 497.3K
2,855.80 -0.44% -12.70
- 1D High
- 2,913.50
- 1D Low
- 2,841.40
- 1D Volume
- 497.2K
0.901 -0.55% -0.0050
- 1D High
- 0.907
- 1D Low
- 0.888
- 1D Volume
- 497.1K
14,999.80 +0.72% +107.70
- 1D High
- 15,008.00
- 1D Low
- 14,848.90
- 1D Volume
- 494.8K
3,550.40 -1.07% -38.30
- 1D High
- 3,605.80
- 1D Low
- 3,546.10
- 1D Volume
- 491.2K
8,730.00 +2.49% +212.00
- 1D High
- 8,789.50
- 1D Low
- 8,484.00
- 1D Volume
- 485.7K
2,632.60 +0.92% +23.90
- 1D High
- 2,649.00
- 1D Low
- 2,590.90
- 1D Volume
- 485.5K
2,632.60 +0.92% +23.90
- 1D High
- 2,649.00
- 1D Low
- 2,590.90
- 1D Volume
- 485.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| GODREJPROP-I | NSE | 2,054.80 | -1.42% -29.50 | 2,099.00 | 2,037.50 | 567.8K | Chart |
| GODREJPROP26SEPFUT | NSE | 2,054.80 | -1.42% -29.50 | 2,099.00 | 2,037.50 | 567.8K | Chart |
| NATGASUSDT | BINANCE | 2.90 | +0.28% +0.0080 | 2.90 | 2.88 | 567.1K | Chart |
| BHARATFORG-I | NSE | 2,046.00 | -0.66% -13.60 | 2,067.00 | 2,020.00 | 566.5K | Chart |
| BHARATFORG26SEPFUT | NSE | 2,046.00 | -0.66% -13.60 | 2,067.00 | 2,020.00 | 566.5K | Chart |
| NHPC-III | NSE | 74.46 | -0.13% -0.10 | 74.63 | 73.96 | 563K | Chart |
| NHPC26NOVFUT | NSE | 74.46 | -0.13% -0.10 | 74.63 | 73.96 | 563K | Chart |
| INFY-II | NSE | 1,157.00 | +2.98% +33.50 | 1,159.00 | 1,130.80 | 556K | Chart |
| INFY26OCTFUT | NSE | 1,157.00 | +2.98% +33.50 | 1,159.00 | 1,130.80 | 556K | Chart |
| FOLKSUSDT | BINANCE | 2.04 | -3.86% -0.082 | 2.16 | 2.03 | 553K | Chart |
| STGUSDT | BYBIT | 0.167 | -1.88% -0.0032 | 0.1726 | 0.1656 | 550.4K | Chart |
| VANAUSDT | BINANCE | 0.9008 | +0.03% +0.00030 | 0.9187 | 0.893 | 548.5K | Chart |
| ENSUSDT | BINANCE | 5.58 | -1.48% -0.084 | 5.71 | 5.47 | 547K | Chart |
| ANGELONE-II | NSE | 293.90 | +0.19% +0.55 | 296.25 | 291.00 | 545K | Chart |
| ANGELONE26OCTFUT | NSE | 293.90 | +0.19% +0.55 | 296.25 | 291.00 | 545K | Chart |
| B2USDT | BYBIT | 0.4472 | -1.43% -0.0065 | 0.4584 | 0.4344 | 544.7K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| CROMPTON-II | NSE | 236.65 | -1.54% -3.70 | 238.50 | 233.60 | 537.5K | Chart |
| CROMPTON26OCTFUT | NSE | 236.65 | -1.54% -3.70 | 238.50 | 233.60 | 537.5K | Chart |
| PENDLEUSDT | BYBIT | 1.70 | +0.29% +0.0050 | 1.73 | 1.67 | 534.6K | Chart |
| DATAIPUSDC | BINANCE | 0.1849 | +1.09% +0.0020 | 0.1868 | 0.1808 | 532.1K | Chart |
| LUPIN-I | NSE | 2,181.00 | +0.23% +5.00 | 2,189.60 | 2,167.20 | 516K | Chart |
| LUPIN26SEPFUT | NSE | 2,181.00 | +0.23% +5.00 | 2,189.60 | 2,167.20 | 516K | Chart |
| IDFCFIRSTB-III | NSE | 84.72 | -0.54% -0.46 | 85.41 | 84.72 | 510.1K | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 84.72 | -0.54% -0.46 | 85.41 | 84.72 | 510.1K | Chart |
| LPTUSDT | BINANCE | 1.35 | -1.25% -0.017 | 1.37 | 1.33 | 510.1K | Chart |
| ZQV26 | CBOT | 96.22 | -0.06% -0.055 | 96.28 | 96.21 | 507.5K | Chart |
| ICICIGI-I | NSE | 1,573.70 | -1.99% -32.00 | 1,602.00 | 1,561.10 | 505.7K | Chart |
| ICICIGI26SEPFUT | NSE | 1,573.70 | -1.99% -32.00 | 1,602.00 | 1,561.10 | 505.7K | Chart |
| BHARTIARTL-II | NSE | 1,903.80 | -0.36% -6.90 | 1,918.00 | 1,893.30 | 500.2K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,903.80 | -0.36% -6.90 | 1,918.00 | 1,893.30 | 500.2K | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| SUNPHARMA-I | NSE | 1,938.90 | +0.77% +14.80 | 1,941.80 | 1,916.90 | 499.1K | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,938.90 | +0.77% +14.80 | 1,941.80 | 1,916.90 | 499.1K | Chart |
| ETHFIUSDC | BINANCE | 0.5328 | -0.15% -0.00080 | 0.5399 | 0.5261 | 498.1K | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| VBL-II | NSE | 420.00 | -0.99% -4.20 | 426.45 | 417.95 | 497.3K | Chart |
| VBL26OCTFUT | NSE | 420.00 | -0.99% -4.20 | 426.45 | 417.95 | 497.3K | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| AXSUSDT | BYBIT | 0.901 | -0.55% -0.0050 | 0.907 | 0.888 | 497.1K | Chart |
| MIDCPNIFTY26AUGFUT | NSE | 14,999.80 | +0.72% +107.70 | 15,008.00 | 14,848.90 | 494.8K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| WAAREEENER-I | NSE | 2,632.60 | +0.92% +23.90 | 2,649.00 | 2,590.90 | 485.5K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,632.60 | +0.92% +23.90 | 2,649.00 | 2,590.90 | 485.5K | Chart |
DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K GODREJPROP-I -1.42% 2,054.80 567.8K GODREJPROP26SEPFUT -1.42% 2,054.80 567.8K NATGASUSDT +0.28% 2.90 567.1K BHARATFORG-I -0.66% 2,046.00 566.5K BHARATFORG26SEPFUT -0.66% 2,046.00 566.5K NHPC-III -0.13% 74.46 563K NHPC26NOVFUT -0.13% 74.46 563K INFY-II +2.98% 1,157.00 556K INFY26OCTFUT +2.98% 1,157.00 556K FOLKSUSDT -3.86% 2.04 553K STGUSDT -1.88% 0.167 550.4K VANAUSDT +0.03% 0.9008 548.5K ENSUSDT -1.48% 5.58 547K ANGELONE-II +0.19% 293.90 545K ANGELONE26OCTFUT +0.19% 293.90 545K B2USDT -1.43% 0.4472 544.7K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K CROMPTON-II -1.54% 236.65 537.5K CROMPTON26OCTFUT -1.54% 236.65 537.5K PENDLEUSDT +0.29% 1.70 534.6K DATAIPUSDC +1.09% 0.1849 532.1K LUPIN-I +0.23% 2,181.00 516K LUPIN26SEPFUT +0.23% 2,181.00 516K IDFCFIRSTB-III -0.54% 84.72 510.1K IDFCFIRSTB26NOVFUT -0.54% 84.72 510.1K LPTUSDT -1.25% 1.35 510.1K ZQV26 -0.06% 96.22 507.5K ICICIGI-I -1.99% 1,573.70 505.7K ICICIGI26SEPFUT -1.99% 1,573.70 505.7K BHARTIARTL-II -0.36% 1,903.80 500.2K BHARTIARTL26OCTFUT -0.36% 1,903.80 500.2K BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K AMBER26JULFUT -1.48% 7,200.00 499.4K SUNPHARMA-I +0.77% 1,938.90 499.1K SUNPHARMA26SEPFUT +0.77% 1,938.90 499.1K ETHFIUSDC -0.15% 0.5328 498.1K TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K VBL-II -0.99% 420.00 497.3K VBL26OCTFUT -0.99% 420.00 497.3K TIINDIA26AUGFUT -0.44% 2,855.80 497.2K AXSUSDT -0.55% 0.901 497.1K MIDCPNIFTY26AUGFUT +0.72% 14,999.80 494.8K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K WAAREEENER-I +0.92% 2,632.60 485.5K WAAREEENER26SEPFUT +0.92% 2,632.60 485.5K