0.312 +1.63% +0.0050
- 1D High
- 0.314
- 1D Low
- 0.305
- 1D Volume
- 488.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,651–1,700 of 4,554 contracts
Live · refreshes every 15 seconds
8,730.00 +2.49% +212.00
- 1D High
- 8,789.50
- 1D Low
- 8,484.00
- 1D Volume
- 485.7K
2,632.60 +0.92% +23.90
- 1D High
- 2,649.00
- 1D Low
- 2,590.90
- 1D Volume
- 485.5K
2,632.60 +0.92% +23.90
- 1D High
- 2,649.00
- 1D Low
- 2,590.90
- 1D Volume
- 485.5K
5,206.00 -0.20% -10.50
- 1D High
- 5,237.00
- 1D Low
- 5,163.00
- 1D Volume
- 485.4K
5,206.00 -0.20% -10.50
- 1D High
- 5,237.00
- 1D Low
- 5,163.00
- 1D Volume
- 485.4K
5,475.00 -2.90% -163.50
- 1D High
- 5,592.00
- 1D Low
- 5,416.50
- 1D Volume
- 482.6K
1,631.80 -2.09% -34.90
- 1D High
- 1,666.20
- 1D Low
- 1,630.00
- 1D Volume
- 482K
1,631.80 -2.09% -34.90
- 1D High
- 1,666.20
- 1D Low
- 1,630.00
- 1D Volume
- 482K
0.0622 -1.71% -0.00108
- 1D High
- 0.06376
- 1D Low
- 0.06214
- 1D Volume
- 480.1K
110.75 -0.17% -0.1875
- 1D High
- 111.69
- 1D Low
- 110.56
- 1D Volume
- 479.2K
2,635.90 +3.36% +85.70
- 1D High
- 2,635.90
- 1D Low
- 2,516.20
- 1D Volume
- 478K
2,715.00 -1.25% -34.40
- 1D High
- 2,742.30
- 1D Low
- 2,699.70
- 1D Volume
- 477.8K
7,634.00 +1.55% +116.50
- 1D High
- 7,776.50
- 1D Low
- 7,436.50
- 1D Volume
- 476.1K
731.10 +0.88% +6.40
- 1D High
- 732.50
- 1D Low
- 720.00
- 1D Volume
- 472.6K
731.10 +0.88% +6.40
- 1D High
- 732.50
- 1D Low
- 720.00
- 1D Volume
- 472.6K
2,607.00 -1.81% -48.10
- 1D High
- 2,659.40
- 1D Low
- 2,600.20
- 1D Volume
- 465.5K
2,607.00 -1.81% -48.10
- 1D High
- 2,659.40
- 1D Low
- 2,600.20
- 1D Volume
- 465.5K
1,455.80 +0.14% +2.10
- 1D High
- 1,459.40
- 1D Low
- 1,442.20
- 1D Volume
- 462.5K
1,455.80 +0.14% +2.10
- 1D High
- 1,459.40
- 1D Low
- 1,442.20
- 1D Volume
- 462.5K
4,870.40 -0.96% -47.20
- 1D High
- 4,919.40
- 1D Low
- 4,846.00
- 1D Volume
- 458.7K
4,870.40 -0.96% -47.20
- 1D High
- 4,919.40
- 1D Low
- 4,846.00
- 1D Volume
- 458.7K
0.2271 -0.22% -0.00050
- 1D High
- 0.2305
- 1D Low
- 0.2246
- 1D Volume
- 457.1K
4,503.90 -3.24% -150.90
- 1D High
- 4,686.10
- 1D Low
- 4,494.90
- 1D Volume
- 455.2K
0.0536 -1.47% -0.00080
- 1D High
- 0.0547
- 1D Low
- 0.0531
- 1D Volume
- 454.6K
950.00 +0.11% +1.00
- 1D High
- 959.90
- 1D Low
- 946.60
- 1D Volume
- 454.3K
950.00 +0.11% +1.00
- 1D High
- 959.90
- 1D Low
- 946.60
- 1D Volume
- 454.3K
3.60 +2.68% +0.094
- 1D High
- 3.60
- 1D Low
- 3.45
- 1D Volume
- 452.2K
8,796.00 +1.50% +130.00
- 1D High
- 8,892.00
- 1D Low
- 8,634.00
- 1D Volume
- 450.8K
4,314.40 +2.91% +121.80
- 1D High
- 4,395.20
- 1D Low
- 4,215.00
- 1D Volume
- 444.3K
270.75 -0.40% -1.10
- 1D High
- 272.70
- 1D Low
- 269.65
- 1D Volume
- 443.3K
270.75 -0.40% -1.10
- 1D High
- 272.70
- 1D Low
- 269.65
- 1D Volume
- 443.3K
4,189.00 +0.70% +29.20
- 1D High
- 4,209.20
- 1D Low
- 4,060.10
- 1D Volume
- 442.4K
3,122.30 +0.99% +30.50
- 1D High
- 3,123.10
- 1D Low
- 3,074.80
- 1D Volume
- 440.8K
3,122.30 +0.99% +30.50
- 1D High
- 3,123.10
- 1D Low
- 3,074.80
- 1D Volume
- 440.8K
15,720.00 -1.53% -245.00
- 1D High
- 16,100.00
- 1D Low
- 15,703.00
- 1D Volume
- 436.4K
15,720.00 -1.53% -245.00
- 1D High
- 16,100.00
- 1D Low
- 15,703.00
- 1D Volume
- 436.4K
7,240.50 -1.24% -91.00
- 1D High
- 7,343.00
- 1D Low
- 7,188.00
- 1D Volume
- 435.4K
2,027.30 -0.30% -6.10
- 1D High
- 2,042.60
- 1D Low
- 2,011.00
- 1D Volume
- 432.6K
11,400.00 +1.69% +189.50
- 1D High
- 11,454.50
- 1D Low
- 11,155.00
- 1D Volume
- 432.3K
4,523.70 +0.06% +2.90
- 1D High
- 4,546.20
- 1D Low
- 4,458.60
- 1D Volume
- 432K
2.69 -0.66% -0.018
- 1D High
- 2.75
- 1D Low
- 2.64
- 1D Volume
- 431.1K
1,602.10 -1.58% -25.70
- 1D High
- 1,633.60
- 1D Low
- 1,597.00
- 1D Volume
- 424.4K
1,602.10 -1.58% -25.70
- 1D High
- 1,633.60
- 1D Low
- 1,597.00
- 1D Volume
- 424.4K
0.08543 +0.21% +0.00018
- 1D High
- 0.08566
- 1D Low
- 0.0842
- 1D Volume
- 419.7K
12,271.00 +2.44% +292.00
- 1D High
- 12,368.00
- 1D Low
- 11,970.00
- 1D Volume
- 415.9K
12,271.00 +2.44% +292.00
- 1D High
- 12,368.00
- 1D Low
- 11,970.00
- 1D Volume
- 415.9K
6.67 +0.53% +0.035
- 1D High
- 6.70
- 1D Low
- 6.62
- 1D Volume
- 415.8K
47.00 +4.70% +2.11
- 1D High
- 47.01
- 1D Low
- 46.00
- 1D Volume
- 408K
47.00 +4.70% +2.11
- 1D High
- 47.01
- 1D Low
- 46.00
- 1D Volume
- 408K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CYBERUSDT | BYBIT | 0.312 | +1.63% +0.0050 | 0.314 | 0.305 | 488.9K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| WAAREEENER-I | NSE | 2,632.60 | +0.92% +23.90 | 2,649.00 | 2,590.90 | 485.5K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,632.60 | +0.92% +23.90 | 2,649.00 | 2,590.90 | 485.5K | Chart |
| INDIGO-I | NSE | 5,206.00 | -0.20% -10.50 | 5,237.00 | 5,163.00 | 485.4K | Chart |
| INDIGO26SEPFUT | NSE | 5,206.00 | -0.20% -10.50 | 5,237.00 | 5,163.00 | 485.4K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| PIDILITIND-I | NSE | 1,631.80 | -2.09% -34.90 | 1,666.20 | 1,630.00 | 482K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,631.80 | -2.09% -34.90 | 1,666.20 | 1,630.00 | 482K | Chart |
| AWEUSDT | BYBIT | 0.0622 | -1.71% -0.00108 | 0.06376 | 0.06214 | 480.1K | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 111.69 | 110.56 | 479.2K | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| HDFCBANK-III | NSE | 731.10 | +0.88% +6.40 | 732.50 | 720.00 | 472.6K | Chart |
| HDFCBANK26NOVFUT | NSE | 731.10 | +0.88% +6.40 | 732.50 | 720.00 | 472.6K | Chart |
| ASIANPAINT-I | NSE | 2,607.00 | -1.81% -48.10 | 2,659.40 | 2,600.20 | 465.5K | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,607.00 | -1.81% -48.10 | 2,659.40 | 2,600.20 | 465.5K | Chart |
| NESTLEIND-I | NSE | 1,455.80 | +0.14% +2.10 | 1,459.40 | 1,442.20 | 462.5K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,455.80 | +0.14% +2.10 | 1,459.40 | 1,442.20 | 462.5K | Chart |
| HAL-I | NSE | 4,870.40 | -0.96% -47.20 | 4,919.40 | 4,846.00 | 458.7K | Chart |
| HAL26SEPFUT | NSE | 4,870.40 | -0.96% -47.20 | 4,919.40 | 4,846.00 | 458.7K | Chart |
| API3USDT | BYBIT | 0.2271 | -0.22% -0.00050 | 0.2305 | 0.2246 | 457.1K | Chart |
| MGC1! | COMEX | 4,503.90 | -3.24% -150.90 | 4,686.10 | 4,494.90 | 455.2K | Chart |
| RONINUSDT | BYBIT | 0.0536 | -1.47% -0.00080 | 0.0547 | 0.0531 | 454.6K | Chart |
| KFINTECH-I | NSE | 950.00 | +0.11% +1.00 | 959.90 | 946.60 | 454.3K | Chart |
| KFINTECH26SEPFUT | NSE | 950.00 | +0.11% +1.00 | 959.90 | 946.60 | 454.3K | Chart |
| EGLDUSDT | BINANCE | 3.60 | +2.68% +0.094 | 3.60 | 3.45 | 452.2K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,395.20 | 4,215.00 | 444.3K | Chart |
| ITC-III | NSE | 270.75 | -0.40% -1.10 | 272.70 | 269.65 | 443.3K | Chart |
| ITC26NOVFUT | NSE | 270.75 | -0.40% -1.10 | 272.70 | 269.65 | 443.3K | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| MUTHOOTFIN-I | NSE | 3,122.30 | +0.99% +30.50 | 3,123.10 | 3,074.80 | 440.8K | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 3,122.30 | +0.99% +30.50 | 3,123.10 | 3,074.80 | 440.8K | Chart |
| GOLDPETAL-II | MCX | 15,720.00 | -1.53% -245.00 | 16,100.00 | 15,703.00 | 436.4K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,720.00 | -1.53% -245.00 | 16,100.00 | 15,703.00 | 436.4K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,343.00 | 7,188.00 | 435.4K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,042.60 | 2,011.00 | 432.6K | Chart |
| BAJAJ-AUTO26JULFUT | NSE | 11,400.00 | +1.69% +189.50 | 11,454.50 | 11,155.00 | 432.3K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,546.20 | 4,458.60 | 432K | Chart |
| SSVUSDT | BINANCE | 2.69 | -0.66% -0.018 | 2.75 | 2.64 | 431.1K | Chart |
| PRESTIGE-I | NSE | 1,602.10 | -1.58% -25.70 | 1,633.60 | 1,597.00 | 424.4K | Chart |
| PRESTIGE26SEPFUT | NSE | 1,602.10 | -1.58% -25.70 | 1,633.60 | 1,597.00 | 424.4K | Chart |
| DOGEUSD | BYBIT | 0.08543 | +0.21% +0.00018 | 0.08566 | 0.0842 | 419.7K | Chart |
| OFSS-I | NSE | 12,271.00 | +2.44% +292.00 | 12,368.00 | 11,970.00 | 415.9K | Chart |
| OFSS26SEPFUT | NSE | 12,271.00 | +2.44% +292.00 | 12,368.00 | 11,970.00 | 415.9K | Chart |
| COPPERUSDT | BINANCE | 6.67 | +0.53% +0.035 | 6.70 | 6.62 | 415.8K | Chart |
| SAGILITY-III | NSE | 47.00 | +4.70% +2.11 | 47.01 | 46.00 | 408K | Chart |
| SAGILITY26NOVFUT | NSE | 47.00 | +4.70% +2.11 | 47.01 | 46.00 | 408K | Chart |
CYBERUSDT +1.63% 0.312 488.9K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K WAAREEENER-I +0.92% 2,632.60 485.5K WAAREEENER26SEPFUT +0.92% 2,632.60 485.5K INDIGO-I -0.20% 5,206.00 485.4K INDIGO26SEPFUT -0.20% 5,206.00 485.4K CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K PIDILITIND-I -2.09% 1,631.80 482K PIDILITIND26SEPFUT -2.09% 1,631.80 482K AWEUSDT -1.71% 0.0622 480.1K UB2! -0.17% 110.75 479.2K MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K ABB26AUGFUT +1.55% 7,634.00 476.1K HDFCBANK-III +0.88% 731.10 472.6K HDFCBANK26NOVFUT +0.88% 731.10 472.6K ASIANPAINT-I -1.81% 2,607.00 465.5K ASIANPAINT26SEPFUT -1.81% 2,607.00 465.5K NESTLEIND-I +0.14% 1,455.80 462.5K NESTLEIND26SEPFUT +0.14% 1,455.80 462.5K HAL-I -0.96% 4,870.40 458.7K HAL26SEPFUT -0.96% 4,870.40 458.7K API3USDT -0.22% 0.2271 457.1K MGC1! -3.24% 4,503.90 455.2K RONINUSDT -1.47% 0.0536 454.6K KFINTECH-I +0.11% 950.00 454.3K KFINTECH26SEPFUT +0.11% 950.00 454.3K EGLDUSDT +2.68% 3.60 452.2K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K LTM26JULFUT +2.91% 4,314.40 444.3K ITC-III -0.40% 270.75 443.3K ITC26NOVFUT -0.40% 270.75 443.3K GVT&D26AUGFUT +0.70% 4,189.00 442.4K MUTHOOTFIN-I +0.99% 3,122.30 440.8K MUTHOOTFIN26SEPFUT +0.99% 3,122.30 440.8K GOLDPETAL-II -1.53% 15,720.00 436.4K GOLDPETAL26SEPFUT -1.53% 15,720.00 436.4K ABB26JULFUT -1.24% 7,240.50 435.4K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K BAJAJ-AUTO26JULFUT +1.69% 11,400.00 432.3K LTM26AUGFUT +0.06% 4,523.70 432K SSVUSDT -0.66% 2.69 431.1K PRESTIGE-I -1.58% 1,602.10 424.4K PRESTIGE26SEPFUT -1.58% 1,602.10 424.4K DOGEUSD +0.21% 0.08543 419.7K OFSS-I +2.44% 12,271.00 415.9K OFSS26SEPFUT +2.44% 12,271.00 415.9K COPPERUSDT +0.53% 6.67 415.8K SAGILITY-III +4.70% 47.00 408K SAGILITY26NOVFUT +4.70% 47.00 408K