1,609.80 -0.86% -13.90
- 1D High
- 1,624.90
- 1D Low
- 1,583.00
- 1D Volume
- 37.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,651–1,700 of 4,004 contracts
Live · refreshes every 15 seconds
1,609.80 -0.86% -13.90
- 1D High
- 1,624.90
- 1D Low
- 1,583.00
- 1D Volume
- 37.4K
219.69 -0.13% -0.29
- 1D High
- 220.34
- 1D Low
- 219.44
- 1D Volume
- 2.9K
3.46 -1.00% -0.035
- 1D High
- 3.55
- 1D Low
- 3.44
- 1D Volume
- 182.8K
1,426.42 +0.48% +6.76
- 1D High
- 1,428.03
- 1D Low
- 1,417.42
- 1D Volume
- 442.8
31,488.75 -3.95% -1,295.75
- 1D High
- 31,488.75
- 1D Low
- 31,488.75
- 1D Volume
- 20
0.085 -1.81% -0.00157
- 1D High
- 0.0873
- 1D Low
- 0.08444
- 1D Volume
- 7.4M
0.0268 -3.94% -0.0011
- 1D High
- 0.0281
- 1D Low
- 0.0266
- 1D Volume
- 23.5M
0.004347 -0.16% -0.0000070
- 1D High
- 0.00451
- 1D Low
- 0.004329
- 1D Volume
- 144.7M
0.05331 -3.28% -0.00181
- 1D High
- 0.05555
- 1D Low
- 0.05322
- 1D Volume
- 11.8M
0.005728 -4.01% -0.000239
- 1D High
- 0.006024
- 1D Low
- 0.005666
- 1D Volume
- 109.4M
0.04265 -2.47% -0.00108
- 1D High
- 0.04486
- 1D Low
- 0.04247
- 1D Volume
- 14.6M
410.25 -0.45% -1.85
- 1D High
- 412.00
- 1D Low
- 403.00
- 1D Volume
- 144.3K
410.25 -0.45% -1.85
- 1D High
- 412.00
- 1D Low
- 403.00
- 1D Volume
- 144.3K
0.05026 -3.33% -0.00173
- 1D High
- 0.05324
- 1D Low
- 0.04991
- 1D Volume
- 12.4M
374.90 -0.46% -1.75
- 1D High
- 377.00
- 1D Low
- 370.25
- 1D Volume
- 156.8K
374.90 -0.46% -1.75
- 1D High
- 377.00
- 1D Low
- 370.25
- 1D Volume
- 156.8K
977.30 -0.76% -7.45
- 1D High
- 986.00
- 1D Low
- 976.20
- 1D Volume
- 60K
977.30 -0.76% -7.45
- 1D High
- 986.00
- 1D Low
- 976.20
- 1D Volume
- 60K
0.0594 -3.57% -0.0022
- 1D High
- 0.0617
- 1D Low
- 0.0591
- 1D Volume
- 10.4M
4,502.90 +0.33% +14.60
- 1D High
- 4,520.00
- 1D Low
- 4,437.30
- 1D Volume
- 13K
4,502.90 +0.33% +14.60
- 1D High
- 4,520.00
- 1D Low
- 4,437.30
- 1D Volume
- 13K
63.78 -1.39% -0.90
- 1D High
- 64.85
- 1D Low
- 63.48
- 1D Volume
- 9.6K
0.0012129 -0.94% -0.0000115
- 1D High
- 0.001246
- 1D Low
- 0.0012069
- 1D Volume
- 505.8M
4,643.90 +1.22% +56.10
- 1D High
- 4,700.00
- 1D Low
- 4,638.00
- 1D Volume
- 12.5K
0.3393 +0.47% +0.0016
- 1D High
- 0.3504
- 1D Low
- 0.3372
- 1D Volume
- 1.8M
0.008824 -2.41% -0.000218
- 1D High
- 0.009178
- 1D Low
- 0.008805
- 1D Volume
- 68.9M
529.30 +0.83% +4.35
- 1D High
- 530.50
- 1D Low
- 516.00
- 1D Volume
- 108.9K
529.30 +0.83% +4.35
- 1D High
- 530.50
- 1D Low
- 516.00
- 1D Volume
- 108.9K
2,846.20 -1.58% -45.70
- 1D High
- 2,889.60
- 1D Low
- 2,819.80
- 1D Volume
- 212
217.63 -2.36% -5.25
- 1D High
- 222.50
- 1D Low
- 217.45
- 1D Volume
- 2.8K
1.61 -2.08% -0.0342
- 1D High
- 1.65
- 1D Low
- 1.60
- 1D Volume
- 373.8K
141,250.00 -2.73% -3,968.00
- 1D High
- 144,952.00
- 1D Low
- 141,002.00
- 1D Volume
- 403
141,250.00 -2.73% -3,968.00
- 1D High
- 144,952.00
- 1D Low
- 141,002.00
- 1D Volume
- 403
0.06724 -1.20% -0.00082
- 1D High
- 0.0698
- 1D Low
- 0.06699
- 1D Volume
- 8.9M
0.04091 +0.34% +0.00014
- 1D High
- 0.04277
- 1D Low
- 0.04062
- 1D Volume
- 14.6M
0.0000093 -1.38% -0.00000013
- 1D High
- 0.00000953
- 1D Low
- 0.00000924
- 1D Volume
- 64.2B
165.55 +0.31% +0.51
- 1D High
- 166.13
- 1D Low
- 164.98
- 1D Volume
- 3.6K
1.18 -3.13% -0.038
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 502.4K
0.03951 -1.00% -0.00040
- 1D High
- 0.04028
- 1D Low
- 0.03945
- 1D Volume
- 14.9M
3,931.20 -3.54% -144.20
- 1D High
- 4,054.70
- 1D Low
- 3,929.60
- 1D Volume
- 150
0.2102 -3.27% -0.0071
- 1D High
- 0.2199
- 1D Low
- 0.2092
- 1D Volume
- 2.8M
0.04995 -0.18% -0.000090
- 1D High
- 0.05128
- 1D Low
- 0.04994
- 1D Volume
- 11.8M
0.0003177 -1.21% -0.0000039
- 1D High
- 0.0003241
- 1D Low
- 0.0003159
- 1D Volume
- 1.8B
2.26 +0.49% +0.011
- 1D High
- 2.32
- 1D Low
- 2.24
- 1D Volume
- 259.3K
699.40 -1.04% -7.35
- 1D High
- 706.10
- 1D Low
- 697.20
- 1D Volume
- 834
0.04077 -2.28% -0.00095
- 1D High
- 0.0431
- 1D Low
- 0.04043
- 1D Volume
- 14.3M
0.0116 +1.31% +0.00015
- 1D High
- 0.01176
- 1D Low
- 0.01131
- 1D Volume
- 49.9M
0.1103 -2.13% -0.0024
- 1D High
- 0.1141
- 1D Low
- 0.1097
- 1D Volume
- 5.2M
396.90 -0.97% -3.90
- 1D High
- 402.00
- 1D Low
- 386.75
- 1D Volume
- 137.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GODREJPROP-II | NSE | 1,609.80 | -0.86% -13.90 | 1,624.90 | 1,583.00 | 37.4K | 633.6K | 222K | Chart |
| GODREJPROP26DECFUT | NSE | 1,609.80 | -0.86% -13.90 | 1,624.90 | 1,583.00 | 37.4K | 633.6K | 222K | Chart |
| MRNAUSDT | BINANCE | 219.69 | -0.13% -0.29 | 220.34 | 219.44 | 2.9K | 633.3K | — | Chart |
| ORDIUSDT | BYBIT | 3.46 | -1.00% -0.035 | 3.55 | 3.44 | 182.8K | 632.3K | — | Chart |
| LLYUSDT | BINANCE | 1,426.42 | +0.48% +6.76 | 1,428.03 | 1,417.42 | 442.8 | 631.7K | — | Chart |
| NQZ27 | CME | 31,488.75 | -3.95% -1,295.75 | 31,488.75 | 31,488.75 | 20 | 629.8K | — | Chart |
| SAFEUSDT | BINANCE | 0.085 | -1.81% -0.00157 | 0.0873 | 0.08444 | 7.4M | 629.4K | — | Chart |
| PUFFERUSDT | BYBIT | 0.0268 | -3.94% -0.0011 | 0.0281 | 0.0266 | 23.5M | 629.2K | — | Chart |
| BRETTUSDT | BINANCE | 0.004347 | -0.16% -0.0000070 | 0.00451 | 0.004329 | 144.7M | 629.2K | — | Chart |
| EDUUSDT | BINANCE | 0.05331 | -3.28% -0.00181 | 0.05555 | 0.05322 | 11.8M | 627.1K | — | Chart |
| XNYUSDT | BINANCE | 0.005728 | -4.01% -0.000239 | 0.006024 | 0.005666 | 109.4M | 626.8K | — | Chart |
| NEWTUSDT | BINANCE | 0.04265 | -2.47% -0.00108 | 0.04486 | 0.04247 | 14.6M | 624.5K | — | Chart |
| ICICILIFE-II | NSE | 410.25 | -0.45% -1.85 | 412.00 | 403.00 | 144.3K | 623.4K | 841.8K | Chart |
| ICICILIFE26DECFUT | NSE | 410.25 | -0.45% -1.85 | 412.00 | 403.00 | 144.3K | 623.4K | 841.8K | Chart |
| CLOUSDT | BINANCE | 0.05026 | -3.33% -0.00173 | 0.05324 | 0.04991 | 12.4M | 623.4K | — | Chart |
| BEL-III | NSE | 374.90 | -0.46% -1.75 | 377.00 | 370.25 | 156.8K | 618.9K | 444.6K | Chart |
| BEL27JANFUT | NSE | 374.90 | -0.46% -1.75 | 377.00 | 370.25 | 156.8K | 618.9K | 444.6K | Chart |
| SBIN-III | NSE | 977.30 | -0.76% -7.45 | 986.00 | 976.20 | 60K | 617.5K | 113.3K | Chart |
| SBIN27JANFUT | NSE | 977.30 | -0.76% -7.45 | 986.00 | 976.20 | 60K | 617.5K | 113.3K | Chart |
| HYPERUSDT | BYBIT | 0.0594 | -3.57% -0.0022 | 0.0617 | 0.0591 | 10.4M | 615.2K | — | Chart |
| TITAN-II | NSE | 4,502.90 | +0.33% +14.60 | 4,520.00 | 4,437.30 | 13K | 614.1K | 398.5K | Chart |
| TITAN26DECFUT | NSE | 4,502.90 | +0.33% +14.60 | 4,520.00 | 4,437.30 | 13K | 614.1K | 398.5K | Chart |
| HEG27 | CME | 63.78 | -1.39% -0.90 | 64.85 | 63.48 | 9.6K | 614K | — | Chart |
| CKBUSDT | BINANCE | 0.0012129 | -0.94% -0.0000115 | 0.001246 | 0.0012069 | 505.8M | 613.5K | — | Chart |
| TORNTPHARM-III | NSE | 4,643.90 | +1.22% +56.10 | 4,700.00 | 4,638.00 | 12.5K | 611.3K | 182.4K | Chart |
| UMAUSDT | BINANCE | 0.3393 | +0.47% +0.0016 | 0.3504 | 0.3372 | 1.8M | 609.7K | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.008824 | -2.41% -0.000218 | 0.009178 | 0.008805 | 68.9M | 608.1K | — | Chart |
| HDFCLIFE-II | NSE | 529.30 | +0.83% +4.35 | 530.50 | 516.00 | 108.9K | 607K | 1.3M | Chart |
| HDFCLIFE26DECFUT | NSE | 529.30 | +0.83% +4.35 | 530.50 | 516.00 | 108.9K | 607K | 1.3M | Chart |
| RTY2! | CME | 2,846.20 | -1.58% -45.70 | 2,889.60 | 2,819.80 | 212 | 603.4K | — | Chart |
| LEQ27 | CME | 217.63 | -2.36% -5.25 | 222.50 | 217.45 | 2.8K | 603K | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.61 | -2.08% -0.0342 | 1.65 | 1.60 | 373.8K | 602K | — | Chart |
| GOLD-II | MCX | 141,250.00 | -2.73% -3,968.00 | 144,952.00 | 141,002.00 | 403 | 599.5K | 1.1K | Chart |
| GOLD27FEBFUT | MCX | 141,250.00 | -2.73% -3,968.00 | 144,952.00 | 141,002.00 | 403 | 599.5K | 1.1K | Chart |
| SKYUSDT | BYBIT | 0.06724 | -1.20% -0.00082 | 0.0698 | 0.06699 | 8.9M | 597.6K | — | Chart |
| PHAUSDT | BYBIT | 0.04091 | +0.34% +0.00014 | 0.04277 | 0.04062 | 14.6M | 597.5K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.0000093 | -1.38% -0.00000013 | 0.00000953 | 0.00000924 | 64.2B | 596.7K | — | Chart |
| QCOMUSDT | BINANCE | 165.55 | +0.31% +0.51 | 166.13 | 164.98 | 3.6K | 593.3K | — | Chart |
| GASUSDT | BINANCE | 1.18 | -3.13% -0.038 | 1.22 | 1.18 | 502.4K | 591.8K | — | Chart |
| LUNA2USDT | BINANCE | 0.03951 | -1.00% -0.00040 | 0.04028 | 0.03945 | 14.9M | 590.5K | — | Chart |
| GCH27 | COMEX | 3,931.20 | -3.54% -144.20 | 4,054.70 | 3,929.60 | 150 | 589.7K | — | Chart |
| ARXUSDT | BINANCE | 0.2102 | -3.27% -0.0071 | 0.2199 | 0.2092 | 2.8M | 589.2K | — | Chart |
| WLFIUSDC | BINANCE | 0.04995 | -0.18% -0.000090 | 0.05128 | 0.04994 | 11.8M | 587.7K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003177 | -1.21% -0.0000039 | 0.0003241 | 0.0003159 | 1.8B | 587.4K | — | Chart |
| SSVUSDT | BINANCE | 2.26 | +0.49% +0.011 | 2.32 | 2.24 | 259.3K | 586.2K | — | Chart |
| XAFZ26 | CME | 699.40 | -1.04% -7.35 | 706.10 | 697.20 | 834 | 583.3K | — | Chart |
| ARCUSDT | BYBIT | 0.04077 | -2.28% -0.00095 | 0.0431 | 0.04043 | 14.3M | 582.4K | — | Chart |
| WOOUSDT | BYBIT | 0.0116 | +1.31% +0.00015 | 0.01176 | 0.01131 | 49.9M | 578.7K | — | Chart |
| APEUSDT | BYBIT | 0.1103 | -2.13% -0.0024 | 0.1141 | 0.1097 | 5.2M | 575.7K | — | Chart |
| COALINDIA-III | NSE | 396.90 | -0.97% -3.90 | 402.00 | 386.75 | 137.7K | 575.6K | 114.8K | Chart |
GODREJPROP-II -0.86% 1,609.80 37.4K GODREJPROP26DECFUT -0.86% 1,609.80 37.4K MRNAUSDT -0.13% 219.69 2.9K ORDIUSDT -1.00% 3.46 182.8K LLYUSDT +0.48% 1,426.42 442.8 NQZ27 -3.95% 31,488.75 20 SAFEUSDT -1.81% 0.085 7.4M PUFFERUSDT -3.94% 0.0268 23.5M BRETTUSDT -0.16% 0.004347 144.7M EDUUSDT -3.28% 0.05331 11.8M XNYUSDT -4.01% 0.005728 109.4M NEWTUSDT -2.47% 0.04265 14.6M ICICILIFE-II -0.45% 410.25 144.3K ICICILIFE26DECFUT -0.45% 410.25 144.3K CLOUSDT -3.33% 0.05026 12.4M BEL-III -0.46% 374.90 156.8K BEL27JANFUT -0.46% 374.90 156.8K SBIN-III -0.76% 977.30 60K SBIN27JANFUT -0.76% 977.30 60K HYPERUSDT -3.57% 0.0594 10.4M TITAN-II +0.33% 4,502.90 13K TITAN26DECFUT +0.33% 4,502.90 13K HEG27 -1.39% 63.78 9.6K CKBUSDT -0.94% 0.0012129 505.8M TORNTPHARM-III +1.22% 4,643.90 12.5K UMAUSDT +0.47% 0.3393 1.8M CHILLGUYUSDT -2.41% 0.008824 68.9M HDFCLIFE-II +0.83% 529.30 108.9K HDFCLIFE26DECFUT +0.83% 529.30 108.9K RTY2! -1.58% 2,846.20 212 LEQ27 -2.36% 217.63 2.8K RAYDIUMUSDT -2.08% 1.61 373.8K GOLD-II -2.73% 141,250.00 403 GOLD27FEBFUT -2.73% 141,250.00 403 SKYUSDT -1.20% 0.06724 8.9M PHAUSDT +0.34% 0.04091 14.6M 1000SATSUSDT -1.38% 0.0000093 64.2B QCOMUSDT +0.31% 165.55 3.6K GASUSDT -3.13% 1.18 502.4K LUNA2USDT -1.00% 0.03951 14.9M GCH27 -3.54% 3,931.20 150 ARXUSDT -3.27% 0.2102 2.8M WLFIUSDC -0.18% 0.04995 11.8M 1MBABYDOGEUSDT -1.21% 0.0003177 1.8B SSVUSDT +0.49% 2.26 259.3K XAFZ26 -1.04% 699.40 834 ARCUSDT -2.28% 0.04077 14.3M WOOUSDT +1.31% 0.0116 49.9M APEUSDT -2.13% 0.1103 5.2M COALINDIA-III -0.97% 396.90 137.7K