219.52 -0.21% -0.46
- 1D High
- 220.34
- 1D Low
- 219.45
- 1D Volume
- 1.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,701–1,750 of 4,004 contracts
Live · refreshes every 15 seconds
0.2157 -0.74% -0.0016
- 1D High
- 0.2199
- 1D Low
- 0.2146
- 1D Volume
- 1.4M
0.009059 +0.54% +0.000049
- 1D High
- 0.009225
- 1D Low
- 0.00884
- 1D Volume
- 32.7M
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
0.1105 +0.73% +0.00080
- 1D High
- 0.1108
- 1D Low
- 0.1087
- 1D Volume
- 2.7M
0.0135 -1.46% -0.00020
- 1D High
- 0.0138
- 1D Low
- 0.0134
- 1D Volume
- 21.8M
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
0.1842 +0.49% +0.00090
- 1D High
- 0.1858
- 1D Low
- 0.1823
- 1D Volume
- 1.6M
83.01 +0.01% +0.010
- 1D High
- 83.33
- 1D Low
- 82.72
- 1D Volume
- 3.5K
95.54 -0.01% -0.010
- 1D High
- 95.59
- 1D Low
- 95.51
- 1D Volume
- 3.1K
0.07907 +2.36% +0.00182
- 1D High
- 0.07929
- 1D Low
- 0.07685
- 1D Volume
- 3.7M
0.007928 +2.01% +0.000156
- 1D High
- 0.007967
- 1D Low
- 0.007761
- 1D Volume
- 36.5M
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
0.0668 +1.06% +0.00070
- 1D High
- 0.067
- 1D Low
- 0.0657
- 1D Volume
- 4.3M
0.003725 +1.00% +0.000037
- 1D High
- 0.003753
- 1D Low
- 0.003679
- 1D Volume
- 77.4M
0.004686 +0.32% +0.000015
- 1D High
- 0.004712
- 1D Low
- 0.004651
- 1D Volume
- 61.4M
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
0.07399 +0.20% +0.00015
- 1D High
- 0.07459
- 1D Low
- 0.07307
- 1D Volume
- 3.9M
0.0318 -0.66% -0.00021
- 1D High
- 0.03225
- 1D Low
- 0.0317
- 1D Volume
- 9M
119.99 +0.07% +0.080
- 1D High
- 120.29
- 1D Low
- 119.43
- 1D Volume
- 2.4K
0.04018 +0.40% +0.00016
- 1D High
- 0.04041
- 1D Low
- 0.03979
- 1D Volume
- 7.1M
0.020142 -0.90% -0.000183
- 1D High
- 0.020363
- 1D Low
- 0.020122
- 1D Volume
- 14.1M
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
0.02203 +2.51% +0.00054
- 1D High
- 0.02205
- 1D Low
- 0.02144
- 1D Volume
- 12.9M
0.01495 +1.77% +0.00026
- 1D High
- 0.01502
- 1D Low
- 0.01462
- 1D Volume
- 19M
0.1229 +0.24% +0.00030
- 1D High
- 0.1235
- 1D Low
- 0.1216
- 1D Volume
- 2.3M
0.0276 -4.50% -0.0013
- 1D High
- 0.0301
- 1D Low
- 0.0269
- 1D Volume
- 10.2M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.002775 -0.29% -0.0000080
- 1D High
- 0.0028
- 1D Low
- 0.002761
- 1D Volume
- 101.7M
0.06011 -0.02% -0.000010
- 1D High
- 0.06047
- 1D Low
- 0.059
- 1D Volume
- 4.7M
213.84 +0.39% +0.84
- 1D High
- 214.30
- 1D Low
- 212.71
- 1D Volume
- 1.3K
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
95.60 — —
- 1D High
- 95.64
- 1D Low
- 95.56
- 1D Volume
- 2.9K
0.238 +1.06% +0.0025
- 1D High
- 0.239
- 1D Low
- 0.2349
- 1D Volume
- 1.2M
0.9019 +0.22% +0.0020
- 1D High
- 0.9212
- 1D Low
- 0.8914
- 1D Volume
- 309.9K
0.0004459 +1.09% +0.0000048
- 1D High
- 0.000448
- 1D Low
- 0.0004381
- 1D Volume
- 622.8M
0.0261 +5.41% +0.00134
- 1D High
- 0.0268
- 1D Low
- 0.02458
- 1D Volume
- 10.6M
0.3501 -0.62% -0.0022
- 1D High
- 0.3543
- 1D Low
- 0.3489
- 1D Volume
- 790.7K
170.31 -1.03% -1.77
- 1D High
- 171.18
- 1D Low
- 170.01
- 1D Volume
- 154K
170.31 -1.03% -1.77
- 1D High
- 171.18
- 1D Low
- 170.01
- 1D Volume
- 154K
69.53 -1.49% -1.05
- 1D High
- 71.00
- 1D Low
- 69.43
- 1D Volume
- 4K
524.30 -1.32% -7.00
- 1D High
- 529.25
- 1D Low
- 521.35
- 1D Volume
- 526
95.56 -0.01% -0.0050
- 1D High
- 95.61
- 1D Low
- 95.53
- 1D Volume
- 2.9K
0.00288 +0.95% +0.000027
- 1D High
- 0.00291
- 1D Low
- 0.002831
- 1D Volume
- 95.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MRNAUSDT | BINANCE | 219.52 | -0.21% -0.46 | 220.34 | 219.45 | 1.4K | 299K | — | Chart |
| ARXUSDT | BINANCE | 0.2157 | -0.74% -0.0016 | 0.2199 | 0.2146 | 1.4M | 298.9K | — | Chart |
| 我踏马来了USDT | BINANCE | 0.009059 | +0.54% +0.000049 | 0.009225 | 0.00884 | 32.7M | 296.7K | — | Chart |
| KPITTECH-II | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| KPITTECH26DECFUT | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| CYSUSDT | BINANCE | 0.1105 | +0.73% +0.00080 | 0.1108 | 0.1087 | 2.7M | 294.5K | — | Chart |
| COREUSDT | BYBIT | 0.0135 | -1.46% -0.00020 | 0.0138 | 0.0134 | 21.8M | 294.1K | — | Chart |
| SAIL-I | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| SAIL26NOVFUT | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| SNXUSDT | BINANCE | 0.1842 | +0.49% +0.00090 | 0.1858 | 0.1823 | 1.6M | 292.5K | — | Chart |
| ZHONGJIUSDT | BINANCE | 83.01 | +0.01% +0.010 | 83.33 | 82.72 | 3.5K | 292.1K | — | Chart |
| SR1Q27 | CME | 95.54 | -0.01% -0.010 | 95.59 | 95.51 | 3.1K | 292K | — | Chart |
| CUSDT | BINANCE | 0.07907 | +2.36% +0.00182 | 0.07929 | 0.07685 | 3.7M | 290.5K | — | Chart |
| GPSUSDT | BINANCE | 0.007928 | +2.01% +0.000156 | 0.007967 | 0.007761 | 36.5M | 289.6K | — | Chart |
| NYKAA-II | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| NYKAA26DECFUT | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| PYTHUSDT | BYBIT | 0.0668 | +1.06% +0.00070 | 0.067 | 0.0657 | 4.3M | 288.3K | — | Chart |
| JASMYUSDT | BYBIT | 0.003725 | +1.00% +0.000037 | 0.003753 | 0.003679 | 77.4M | 288.3K | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.004686 | +0.32% +0.000015 | 0.004712 | 0.004651 | 61.4M | 287.6K | — | Chart |
| KEI-II | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| KEI26DECFUT | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| MELANIAUSDT | BINANCE | 0.07399 | +0.20% +0.00015 | 0.07459 | 0.07307 | 3.9M | 286.3K | — | Chart |
| ZKCUSDT | BINANCE | 0.0318 | -0.66% -0.00021 | 0.03225 | 0.0317 | 9M | 285.1K | — | Chart |
| BXUSDT | BINANCE | 119.99 | +0.07% +0.080 | 120.29 | 119.43 | 2.4K | 284.8K | — | Chart |
| PNUTUSDT | BINANCE | 0.04018 | +0.40% +0.00016 | 0.04041 | 0.03979 | 7.1M | 284.7K | — | Chart |
| TRUTHUSDT | BINANCE | 0.020142 | -0.90% -0.000183 | 0.020363 | 0.020122 | 14.1M | 284.3K | — | Chart |
| NAUKRI-II | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| BIOUSDT | BYBIT | 0.02203 | +2.51% +0.00054 | 0.02205 | 0.02144 | 12.9M | 284K | — | Chart |
| AZTECUSDT | BINANCE | 0.01495 | +1.77% +0.00026 | 0.01502 | 0.01462 | 19M | 283.6K | — | Chart |
| IMXUSDT | BINANCE | 0.1229 | +0.24% +0.00030 | 0.1235 | 0.1216 | 2.3M | 282.9K | — | Chart |
| SCRTUSDT | BYBIT | 0.0276 | -4.50% -0.0013 | 0.0301 | 0.0269 | 10.2M | 282.7K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| ANIMEUSDT | BINANCE | 0.002775 | -0.29% -0.0000080 | 0.0028 | 0.002761 | 101.7M | 282.2K | — | Chart |
| TAUSDT | BINANCE | 0.06011 | -0.02% -0.000010 | 0.06047 | 0.059 | 4.7M | 281.9K | — | Chart |
| COHRUSDT | BINANCE | 213.84 | +0.39% +0.84 | 214.30 | 212.71 | 1.3K | 281.7K | — | Chart |
| NBCC-II | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| NBCC26DECFUT | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| SR1M27 | CME | 95.60 | — — | 95.64 | 95.56 | 2.9K | 281K | — | Chart |
| API3USDT | BINANCE | 0.238 | +1.06% +0.0025 | 0.239 | 0.2349 | 1.2M | 279.5K | — | Chart |
| MUSDT | BINANCE | 0.9019 | +0.22% +0.0020 | 0.9212 | 0.8914 | 309.9K | 279.5K | — | Chart |
| MEMEUSDT | BINANCE | 0.0004459 | +1.09% +0.0000048 | 0.000448 | 0.0004381 | 622.8M | 277.7K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.0261 | +5.41% +0.00134 | 0.0268 | 0.02458 | 10.6M | 277.4K | — | Chart |
| SPXUSDT | BYBIT | 0.3501 | -0.62% -0.0022 | 0.3543 | 0.3489 | 790.7K | 276.8K | — | Chart |
| TATASTEEL-III | NSE | 170.31 | -1.03% -1.77 | 171.18 | 170.01 | 154K | 276.2K | 605K | Chart |
| TATASTEEL27JANFUT | NSE | 170.31 | -1.03% -1.77 | 171.18 | 170.01 | 154K | 276.2K | 605K | Chart |
| HEJ27 | CME | 69.53 | -1.49% -1.05 | 71.00 | 69.43 | 4K | 275.9K | — | Chart |
| XAZZ26 | CME | 524.30 | -1.32% -7.00 | 529.25 | 521.35 | 526 | 275.8K | — | Chart |
| SR1N27 | CME | 95.56 | -0.01% -0.0050 | 95.61 | 95.53 | 2.9K | 275.5K | — | Chart |
| FUSDT | BINANCE | 0.00288 | +0.95% +0.000027 | 0.00291 | 0.002831 | 95.5M | 275.1K | — | Chart |
MRNAUSDT -0.21% 219.52 1.4K ARXUSDT -0.74% 0.2157 1.4M 我踏马来了USDT +0.54% 0.009059 32.7M KPITTECH-II -1.94% 540.25 51.9K KPITTECH26DECFUT -1.94% 540.25 51.9K CYSUSDT +0.73% 0.1105 2.7M COREUSDT -1.46% 0.0135 21.8M SAIL-I +0.70% 165.00 169.2K SAIL26NOVFUT +0.70% 165.00 169.2K SNXUSDT +0.49% 0.1842 1.6M ZHONGJIUSDT +0.01% 83.01 3.5K SR1Q27 -0.01% 95.54 3.1K CUSDT +2.36% 0.07907 3.7M GPSUSDT +2.01% 0.007928 36.5M NYKAA-II -0.69% 351.65 78.1K NYKAA26DECFUT -0.69% 351.65 78.1K PYTHUSDT +1.06% 0.0668 4.3M JASMYUSDT +1.00% 0.003725 77.4M 1000SHIBUSDC +0.32% 0.004686 61.4M KEI-II -2.31% 3,791.40 7.2K KEI26DECFUT -2.31% 3,791.40 7.2K MELANIAUSDT +0.20% 0.07399 3.9M ZKCUSDT -0.66% 0.0318 9M BXUSDT +0.07% 119.99 2.4K PNUTUSDT +0.40% 0.04018 7.1M TRUTHUSDT -0.90% 0.020142 14.1M NAUKRI-II +1.14% 1,195.90 22.6K NAUKRI26DECFUT +1.14% 1,195.90 22.6K BIOUSDT +2.51% 0.02203 12.9M AZTECUSDT +1.77% 0.01495 19M IMXUSDT +0.24% 0.1229 2.3M SCRTUSDT -4.50% 0.0276 10.2M AERGOUSDT -11.35% 0.01469 19.2M ANIMEUSDT -0.29% 0.002775 101.7M TAUSDT -0.02% 0.06011 4.7M COHRUSDT +0.39% 213.84 1.3K NBCC-II -2.31% 70.90 377K NBCC26DECFUT -2.31% 70.90 377K SR1M27 — 95.60 2.9K API3USDT +1.06% 0.238 1.2M MUSDT +0.22% 0.9019 309.9K MEMEUSDT +1.09% 0.0004459 622.8M ZEREBROUSDT +5.41% 0.0261 10.6M SPXUSDT -0.62% 0.3501 790.7K TATASTEEL-III -1.03% 170.31 154K TATASTEEL27JANFUT -1.03% 170.31 154K HEJ27 -1.49% 69.53 4K XAZZ26 -1.32% 524.30 526 SR1N27 -0.01% 95.56 2.9K FUSDT +0.95% 0.00288 95.5M