47.00 +4.70% +2.11
- 1D High
- 47.01
- 1D Low
- 46.00
- 1D Volume
- 408K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,701–1,750 of 4,554 contracts
Live · refreshes every 15 seconds
317.40 -1.44% -4.65
- 1D High
- 321.95
- 1D Low
- 317.20
- 1D Volume
- 407.9K
317.40 -1.44% -4.65
- 1D High
- 321.95
- 1D Low
- 317.20
- 1D Volume
- 407.9K
4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
1,205.90 +0.11% +1.30
- 1D High
- 1,217.90
- 1D Low
- 1,199.10
- 1D Volume
- 402.5K
1,205.90 +0.11% +1.30
- 1D High
- 1,217.90
- 1D Low
- 1,199.10
- 1D Volume
- 402.5K
1.31 -0.46% -0.0060
- 1D High
- 1.32
- 1D Low
- 1.28
- 1D Volume
- 401.9K
3,675.00 +1.78% +64.30
- 1D High
- 3,739.40
- 1D Low
- 3,607.70
- 1D Volume
- 400.4K
3,675.00 +1.78% +64.30
- 1D High
- 3,739.40
- 1D Low
- 3,607.70
- 1D Volume
- 400.4K
7,435.00 +0.19% +14.00
- 1D High
- 7,479.00
- 1D Low
- 7,360.00
- 1D Volume
- 399.6K
355.70 +0.31% +1.10
- 1D High
- 357.40
- 1D Low
- 353.10
- 1D Volume
- 398.8K
355.70 +0.31% +1.10
- 1D High
- 357.40
- 1D Low
- 353.10
- 1D Volume
- 398.8K
1,428.50 -0.08% -1.20
- 1D High
- 1,432.50
- 1D Low
- 1,417.50
- 1D Volume
- 397.8K
1,428.50 -0.08% -1.20
- 1D High
- 1,432.50
- 1D Low
- 1,417.50
- 1D Volume
- 397.8K
5,639.00 -0.64% -36.50
- 1D High
- 5,681.50
- 1D Low
- 5,571.00
- 1D Volume
- 395.6K
138.37 +0.01% +0.010
- 1D High
- 138.76
- 1D Low
- 137.42
- 1D Volume
- 394.9K
138.37 +0.01% +0.010
- 1D High
- 138.76
- 1D Low
- 137.42
- 1D Volume
- 394.9K
3,648.00 -0.87% -31.90
- 1D High
- 3,682.70
- 1D Low
- 3,606.30
- 1D Volume
- 393K
2,010.70 -0.25% -5.00
- 1D High
- 2,020.00
- 1D Low
- 1,994.50
- 1D Volume
- 390.3K
2,010.70 -0.25% -5.00
- 1D High
- 2,020.00
- 1D Low
- 1,994.50
- 1D Volume
- 390.3K
434.95 -0.84% -3.70
- 1D High
- 440.60
- 1D Low
- 432.05
- 1D Volume
- 388.5K
434.95 -0.84% -3.70
- 1D High
- 440.60
- 1D Low
- 432.05
- 1D Volume
- 388.5K
7,431.00 +0.88% +64.50
- 1D High
- 7,523.00
- 1D Low
- 7,280.50
- 1D Volume
- 382.3K
1,547.00 -0.32% -5.00
- 1D High
- 1,557.50
- 1D Low
- 1,538.00
- 1D Volume
- 382K
1,547.00 -0.32% -5.00
- 1D High
- 1,557.50
- 1D Low
- 1,538.00
- 1D Volume
- 382K
14,456.00 +0.60% +86.00
- 1D High
- 14,600.00
- 1D Low
- 14,407.00
- 1D Volume
- 378.9K
14,456.00 +0.60% +86.00
- 1D High
- 14,600.00
- 1D Low
- 14,407.00
- 1D Volume
- 378.9K
82.90 -0.19% -0.16
- 1D High
- 83.31
- 1D Low
- 82.84
- 1D Volume
- 377.9K
0.3123 -0.22% -0.00070
- 1D High
- 0.3206
- 1D Low
- 0.3079
- 1D Volume
- 376.1K
1,143.30 -0.82% -9.50
- 1D High
- 1,165.40
- 1D Low
- 1,139.90
- 1D Volume
- 375.6K
2,907.90 +0.39% +11.20
- 1D High
- 2,923.50
- 1D Low
- 2,885.30
- 1D Volume
- 373.5K
2,907.90 +0.39% +11.20
- 1D High
- 2,923.50
- 1D Low
- 2,885.30
- 1D Volume
- 373.5K
217.40 -1.02% -2.23
- 1D High
- 219.40
- 1D Low
- 214.86
- 1D Volume
- 372.8K
217.40 -1.02% -2.23
- 1D High
- 219.40
- 1D Low
- 214.86
- 1D Volume
- 372.8K
2,573.00 -0.68% -17.50
- 1D High
- 2,606.40
- 1D Low
- 2,558.90
- 1D Volume
- 372.6K
2,573.00 -0.68% -17.50
- 1D High
- 2,606.40
- 1D Low
- 2,558.90
- 1D Volume
- 372.6K
3,735.90 +3.08% +111.60
- 1D High
- 3,735.90
- 1D Low
- 3,630.10
- 1D Volume
- 370.9K
3,735.90 +3.08% +111.60
- 1D High
- 3,735.90
- 1D Low
- 3,630.10
- 1D Volume
- 370.9K
292.35 +2.89% +8.20
- 1D High
- 293.00
- 1D Low
- 286.80
- 1D Volume
- 370.3K
292.35 +2.89% +8.20
- 1D High
- 293.00
- 1D Low
- 286.80
- 1D Volume
- 370.3K
11,840.00 +0.30% +36.00
- 1D High
- 11,974.00
- 1D Low
- 11,695.00
- 1D Volume
- 368.7K
321.40 +0.69% +2.20
- 1D High
- 321.75
- 1D Low
- 317.40
- 1D Volume
- 366.4K
321.40 +0.69% +2.20
- 1D High
- 321.75
- 1D Low
- 317.40
- 1D Volume
- 366.4K
2,454.49 +0.53% +12.85
- 1D High
- 2,460.68
- 1D Low
- 2,427.87
- 1D Volume
- 362.3K
124.42 +1.86% +2.27
- 1D High
- 124.86
- 1D Low
- 120.24
- 1D Volume
- 362.2K
0.1438 -1.37% -0.0020
- 1D High
- 0.146
- 1D Low
- 0.1413
- 1D Volume
- 361.1K
4.01 -1.81% -0.074
- 1D High
- 4.12
- 1D Low
- 3.96
- 1D Volume
- 358.4K
13,720.00 +1.19% +162.00
- 1D High
- 13,720.00
- 1D Low
- 13,448.00
- 1D Volume
- 358K
1,466.20 -1.10% -16.30
- 1D High
- 1,483.00
- 1D Low
- 1,461.00
- 1D Volume
- 356.5K
1,466.20 -1.10% -16.30
- 1D High
- 1,483.00
- 1D Low
- 1,461.00
- 1D Volume
- 356.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAGILITY26NOVFUT | NSE | 47.00 | +4.70% +2.11 | 47.01 | 46.00 | 408K | Chart |
| RECLTD-II | NSE | 317.40 | -1.44% -4.65 | 321.95 | 317.20 | 407.9K | Chart |
| RECLTD26OCTFUT | NSE | 317.40 | -1.44% -4.65 | 321.95 | 317.20 | 407.9K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| 360ONE-I | NSE | 1,205.90 | +0.11% +1.30 | 1,217.90 | 1,199.10 | 402.5K | Chart |
| 360ONE26SEPFUT | NSE | 1,205.90 | +0.11% +1.30 | 1,217.90 | 1,199.10 | 402.5K | Chart |
| FLUIDUSDT | BINANCE | 1.31 | -0.46% -0.0060 | 1.32 | 1.28 | 401.9K | Chart |
| SUPREMEIND-I | NSE | 3,675.00 | +1.78% +64.30 | 3,739.40 | 3,607.70 | 400.4K | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,675.00 | +1.78% +64.30 | 3,739.40 | 3,607.70 | 400.4K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| TATAPOWER-II | NSE | 355.70 | +0.31% +1.10 | 357.40 | 353.10 | 398.8K | Chart |
| TATAPOWER26OCTFUT | NSE | 355.70 | +0.31% +1.10 | 357.40 | 353.10 | 398.8K | Chart |
| CIPLA-I | NSE | 1,428.50 | -0.08% -1.20 | 1,432.50 | 1,417.50 | 397.8K | Chart |
| CIPLA26SEPFUT | NSE | 1,428.50 | -0.08% -1.20 | 1,432.50 | 1,417.50 | 397.8K | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,681.50 | 5,571.00 | 395.6K | Chart |
| IOC-II | NSE | 138.37 | +0.01% +0.010 | 138.76 | 137.42 | 394.9K | Chart |
| IOC26OCTFUT | NSE | 138.37 | +0.01% +0.010 | 138.76 | 137.42 | 394.9K | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,682.70 | 3,606.30 | 393K | Chart |
| BAJAJFINSV-I | NSE | 2,010.70 | -0.25% -5.00 | 2,020.00 | 1,994.50 | 390.3K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 2,010.70 | -0.25% -5.00 | 2,020.00 | 1,994.50 | 390.3K | Chart |
| BHEL-II | NSE | 434.95 | -0.84% -3.70 | 440.60 | 432.05 | 388.5K | Chart |
| BHEL26OCTFUT | NSE | 434.95 | -0.84% -3.70 | 440.60 | 432.05 | 388.5K | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,523.00 | 7,280.50 | 382.3K | Chart |
| COCHINSHIP-I | NSE | 1,547.00 | -0.32% -5.00 | 1,557.50 | 1,538.00 | 382K | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,547.00 | -0.32% -5.00 | 1,557.50 | 1,538.00 | 382K | Chart |
| DIXON-I | NSE | 14,456.00 | +0.60% +86.00 | 14,600.00 | 14,407.00 | 378.9K | Chart |
| DIXON26SEPFUT | NSE | 14,456.00 | +0.60% +86.00 | 14,600.00 | 14,407.00 | 378.9K | Chart |
| CLUSDT | BINANCE | 82.90 | -0.19% -0.16 | 83.31 | 82.84 | 377.9K | Chart |
| RLCUSDT | BYBIT | 0.3123 | -0.22% -0.00070 | 0.3206 | 0.3079 | 376.1K | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,165.40 | 1,139.90 | 375.6K | Chart |
| TRENT-I | NSE | 2,907.90 | +0.39% +11.20 | 2,923.50 | 2,885.30 | 373.5K | Chart |
| TRENT26SEPFUT | NSE | 2,907.90 | +0.39% +11.20 | 2,923.50 | 2,885.30 | 373.5K | Chart |
| ADANIPOWER-III | NSE | 217.40 | -1.02% -2.23 | 219.40 | 214.86 | 372.8K | Chart |
| ADANIPOWER26NOVFUT | NSE | 217.40 | -1.02% -2.23 | 219.40 | 214.86 | 372.8K | Chart |
| HDFCAMC-I | NSE | 2,573.00 | -0.68% -17.50 | 2,606.40 | 2,558.90 | 372.6K | Chart |
| HDFCAMC26SEPFUT | NSE | 2,573.00 | -0.68% -17.50 | 2,606.40 | 2,558.90 | 372.6K | Chart |
| TATAELXSI-I | NSE | 3,735.90 | +3.08% +111.60 | 3,735.90 | 3,630.10 | 370.9K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,735.90 | +3.08% +111.60 | 3,735.90 | 3,630.10 | 370.9K | Chart |
| VEDL-II | NSE | 292.35 | +2.89% +8.20 | 293.00 | 286.80 | 370.3K | Chart |
| VEDL26OCTFUT | NSE | 292.35 | +2.89% +8.20 | 293.00 | 286.80 | 370.3K | Chart |
| BAJAJ-AUTO26AUGFUT | NSE | 11,840.00 | +0.30% +36.00 | 11,974.00 | 11,695.00 | 368.7K | Chart |
| TMPV-II | NSE | 321.40 | +0.69% +2.20 | 321.75 | 317.40 | 366.4K | Chart |
| TMPV26OCTFUT | NSE | 321.40 | +0.69% +2.20 | 321.75 | 317.40 | 366.4K | Chart |
| ETHUSDT | BYBIT | 2,454.49 | +0.53% +12.85 | 2,460.68 | 2,427.87 | 362.3K | Chart |
| AAVEUSDT | BINANCE | 124.42 | +1.86% +2.27 | 124.86 | 120.24 | 362.2K | Chart |
| DIAUSDT | BYBIT | 0.1438 | -1.37% -0.0020 | 0.146 | 0.1413 | 361.1K | Chart |
| ORDIUSDT | BYBIT | 4.01 | -1.81% -0.074 | 4.12 | 3.96 | 358.4K | Chart |
| MARUTI26AUGFUT | NSE | 13,720.00 | +1.19% +162.00 | 13,720.00 | 13,448.00 | 358K | Chart |
| BLUESTARCO-I | NSE | 1,466.20 | -1.10% -16.30 | 1,483.00 | 1,461.00 | 356.5K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,466.20 | -1.10% -16.30 | 1,483.00 | 1,461.00 | 356.5K | Chart |
SAGILITY26NOVFUT +4.70% 47.00 408K RECLTD-II -1.44% 317.40 407.9K RECLTD26OCTFUT -1.44% 317.40 407.9K RADICO26JULFUT +5.03% 4,360.00 404.9K 360ONE-I +0.11% 1,205.90 402.5K 360ONE26SEPFUT +0.11% 1,205.90 402.5K FLUIDUSDT -0.46% 1.31 401.9K SUPREMEIND-I +1.78% 3,675.00 400.4K SUPREMEIND26SEPFUT +1.78% 3,675.00 400.4K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K TATAPOWER-II +0.31% 355.70 398.8K TATAPOWER26OCTFUT +0.31% 355.70 398.8K CIPLA-I -0.08% 1,428.50 397.8K CIPLA26SEPFUT -0.08% 1,428.50 397.8K PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K IOC-II +0.01% 138.37 394.9K IOC26OCTFUT +0.01% 138.37 394.9K TATAELXSI26AUGFUT -0.87% 3,648.00 393K BAJAJFINSV-I -0.25% 2,010.70 390.3K BAJAJFINSV26SEPFUT -0.25% 2,010.70 390.3K BHEL-II -0.84% 434.95 388.5K BHEL26OCTFUT -0.84% 434.95 388.5K AMBER26AUGFUT +0.88% 7,431.00 382.3K COCHINSHIP-I -0.32% 1,547.00 382K COCHINSHIP26SEPFUT -0.32% 1,547.00 382K DIXON-I +0.60% 14,456.00 378.9K DIXON26SEPFUT +0.60% 14,456.00 378.9K CLUSDT -0.19% 82.90 377.9K RLCUSDT -0.22% 0.3123 376.1K NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K TRENT-I +0.39% 2,907.90 373.5K TRENT26SEPFUT +0.39% 2,907.90 373.5K ADANIPOWER-III -1.02% 217.40 372.8K ADANIPOWER26NOVFUT -1.02% 217.40 372.8K HDFCAMC-I -0.68% 2,573.00 372.6K HDFCAMC26SEPFUT -0.68% 2,573.00 372.6K TATAELXSI-I +3.08% 3,735.90 370.9K TATAELXSI26SEPFUT +3.08% 3,735.90 370.9K VEDL-II +2.89% 292.35 370.3K VEDL26OCTFUT +2.89% 292.35 370.3K BAJAJ-AUTO26AUGFUT +0.30% 11,840.00 368.7K TMPV-II +0.69% 321.40 366.4K TMPV26OCTFUT +0.69% 321.40 366.4K ETHUSDT +0.53% 2,454.49 362.3K AAVEUSDT +1.86% 124.42 362.2K DIAUSDT -1.37% 0.1438 361.1K ORDIUSDT -1.81% 4.01 358.4K MARUTI26AUGFUT +1.19% 13,720.00 358K BLUESTARCO-I -1.10% 1,466.20 356.5K BLUESTARCO26SEPFUT -1.10% 1,466.20 356.5K